16592 范式信证六七购Ａ (认购证)
按盘价 
0.190 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.190 | 52.200 | 92,050,000 | 1,370,000 | 3.430 | 46,055,000 | 0.194 | 45,995,000 | 0.195 |
| 14/11/2025 | 0.200 | 52.900 | 108,250,000 | 1,430,000 | 3.580 | 54,120,000 | 0.205 | 54,130,000 | 0.205 |
| 13/11/2025 | 0.202 | 53.050 | 99,510,000 | 1,420,000 | 3.550 | 50,725,000 | 0.190 | 47,250,000 | 0.191 |
| 12/11/2025 | 0.163 | 48.600 | 48,485,000 | 4,895,000 | 12.240 | 23,635,000 | 0.160 | 24,795,000 | 0.160 |
| 11/11/2025 | 0.161 | 48.400 | 53,615,000 | 3,735,000 | 9.340 | 25,350,000 | 0.162 | 27,715,000 | 0.162 |
| 10/11/2025 | 0.174 | 49.520 | 42,555,000 | 1,370,000 | 3.430 | 21,300,000 | 0.171 | 21,255,000 | 0.171 |
| 07/11/2025 | 0.166 | 48.700 | 57,440,000 | 1,415,000 | 3.540 | 28,680,000 | 0.170 | 28,755,000 | 0.171 |
| 06/11/2025 | 0.188 | 50.850 | 85,375,000 | 1,340,000 | 3.350 | 42,675,000 | 0.183 | 42,700,000 | 0.183 |
| 05/11/2025 | 0.188 | 50.900 | 84,045,000 | 1,315,000 | 3.290 | 41,980,000 | 0.182 | 42,060,000 | 0.182 |
| 04/11/2025 | 0.208 | 52.800 | 63,750,000 | 1,235,000 | 3.090 | 31,915,000 | 0.224 | 31,835,000 | 0.224 |
| 03/11/2025 | 0.255 | 57.550 | 4,295,000 | 1,315,000 | 3.290 | 2,085,000 | 0.259 | 2,210,000 | 0.259 |
| 31/10/2025 | 0.250 | 55.750 | 83,690,000 | 1,190,000 | 2.980 | 41,785,000 | 0.240 | 41,905,000 | 0.239 |
| 30/10/2025 | 0.232 | 54.250 | 49,960,000 | 1,070,000 | 2.680 | 24,955,000 | 0.233 | 25,000,000 | 0.233 |
| 28/10/2025 | 0.233 | 54.150 | 55,995,000 | 1,025,000 | 2.560 | 27,985,000 | 0.243 | 28,005,000 | 0.243 |
| 27/10/2025 | 0.242 | 55.050 | 57,315,000 | 1,005,000 | 2.510 | 28,150,000 | 0.242 | 29,140,000 | 0.242 |
| 24/10/2025 | 0.238 | 54.500 | 5,235,000 | 15,000 | 0.040 | 2,610,000 | 0.237 | 2,625,000 | 0.237 |
| 23/10/2025 | 0.220 | 52.450 | 51,220,000 | 0 | 0.000 | 25,610,000 | 0.211 | 25,610,000 | 0.211 |
| 22/10/2025 | 0.224 | 52.700 | 47,080,000 | 0 | 0.000 | 23,540,000 | 0.226 | 23,540,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |