16591 优必麦银五甲购Ａ (认购证)
按盘价 
0.077 -0.008 (-9.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.085 | 96.500 | 7,330,000 | 12,230,000 | 30.575 | 2,320,000 | 0.074 | 4,910,000 | 0.079 |
| 27/08/2025 | 0.078 | 93.700 | 3,830,000 | 9,640,000 | 24.100 | 1,925,000 | 0.087 | 1,905,000 | 0.087 |
| 26/08/2025 | 0.083 | 94.600 | 7,510,000 | 9,660,000 | 24.150 | 3,040,000 | 0.089 | 4,470,000 | 0.087 |
| 25/08/2025 | 0.090 | 96.550 | 9,030,000 | 8,230,000 | 20.575 | 4,500,000 | 0.090 | 4,520,000 | 0.090 |
| 22/08/2025 | 0.090 | 94.500 | 4,525,000 | 8,210,000 | 20.525 | 2,440,000 | 0.083 | 2,010,000 | 0.081 |
| 21/08/2025 | 0.074 | 88.750 | 3,660,000 | 8,640,000 | 21.600 | 1,605,000 | 0.078 | 1,935,000 | 0.078 |
| 20/08/2025 | 0.080 | 89.550 | 2,360,000 | 8,310,000 | 20.775 | 985,000 | 0.082 | 1,375,000 | 0.083 |
| 19/08/2025 | 0.090 | 92.050 | 9,220,000 | 7,920,000 | 19.800 | 4,510,000 | 0.089 | 4,710,000 | 0.090 |
| 18/08/2025 | 0.096 | 93.500 | 10,810,000 | 7,720,000 | 19.300 | 5,405,000 | 0.096 | 5,405,000 | 0.096 |
| 15/08/2025 | 0.098 | 92.900 | 10,390,000 | 7,720,000 | 19.300 | 5,145,000 | 0.098 | 5,245,000 | 0.098 |
| 14/08/2025 | 0.097 | 92.100 | 15,360,000 | 7,620,000 | 19.050 | 7,630,000 | 0.103 | 7,730,000 | 0.103 |
| 13/08/2025 | 0.106 | 94.300 | 5,465,000 | 7,520,000 | 18.800 | 2,430,000 | 0.103 | 3,035,000 | 0.104 |
| 12/08/2025 | 0.102 | 92.850 | 14,560,000 | 6,915,000 | 17.288 | 7,280,000 | 0.103 | 7,280,000 | 0.103 |
| 11/08/2025 | 0.107 | 93.700 | 10,950,000 | 6,915,000 | 17.288 | 5,440,000 | 0.104 | 5,510,000 | 0.104 |
| 08/08/2025 | 0.107 | 92.800 | 8,310,000 | 6,845,000 | 17.112 | 3,930,000 | 0.114 | 4,380,000 | 0.114 |
| 07/08/2025 | 0.126 | 97.750 | 15,165,000 | 6,395,000 | 15.987 | 7,630,000 | 0.123 | 7,530,000 | 0.123 |
| 06/08/2025 | 0.126 | 97.900 | 30,850,000 | 6,495,000 | 16.238 | 15,440,000 | 0.133 | 15,390,000 | 0.133 |
| 05/08/2025 | 0.127 | 97.600 | 23,760,000 | 6,545,000 | 16.362 | 11,940,000 | 0.125 | 11,820,000 | 0.125 |
| 04/08/2025 | 0.126 | 97.300 | 19,015,000 | 6,665,000 | 16.662 | 9,780,000 | 0.110 | 9,235,000 | 0.109 |
| 01/08/2025 | 0.101 | 88.350 | 7,900,000 | 7,210,000 | 18.025 | 3,905,000 | 0.110 | 3,995,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |