16581 吉利国君五十购Ａ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.021 | 18.870 | 10,240,000 | 14,260,000 | 20.371 | 5,020,000 | 0.026 | 5,200,000 | 0.027 |
| 01/09/2025 | 0.024 | 19.120 | 1,520,000 | 14,080,000 | 20.114 | 1,520,000 | 0.025 | ||
| 29/08/2025 | 0.032 | 19.560 | 2,000,000 | 12,560,000 | 17.943 | 700,000 | 0.035 | 1,300,000 | 0.033 |
| 28/08/2025 | 0.026 | 19.220 | 10,000 | 11,960,000 | 17.086 | 10,000 | 0.026 | ||
| 27/08/2025 | 0.028 | 19.210 | 700,000 | 11,950,000 | 17.071 | 700,000 | 0.030 | ||
| 26/08/2025 | 0.032 | 19.390 | 1,050,000 | 11,250,000 | 16.071 | 900,000 | 0.035 | 150,000 | 0.034 |
| 25/08/2025 | 0.039 | 19.710 | 52,360,000 | 12,000,000 | 17.143 | 24,050,000 | 0.044 | 28,260,000 | 0.044 |
| 22/08/2025 | 0.048 | 19.980 | 54,540,000 | 7,790,000 | 11.129 | 25,550,000 | 0.047 | 28,990,000 | 0.047 |
| 21/08/2025 | 0.046 | 19.830 | 33,220,000 | 4,350,000 | 6.214 | 16,290,000 | 0.053 | 16,930,000 | 0.053 |
| 20/08/2025 | 0.054 | 20.060 | 49,770,000 | 3,710,000 | 5.300 | 24,000,000 | 0.058 | 25,540,000 | 0.058 |
| 19/08/2025 | 0.063 | 20.440 | 200,000 | 2,170,000 | 3.100 | 200,000 | 0.063 | ||
| 18/08/2025 | 0.051 | 19.810 | 300,000 | 2,370,000 | 3.386 | 150,000 | 0.051 | 150,000 | 0.040 |
| 15/08/2025 | 0.040 | 19.240 | 0 | 2,370,000 | 3.386 | ||||
| 14/08/2025 | 0.040 | 18.950 | 0 | 2,370,000 | 3.386 | ||||
| 13/08/2025 | 0.045 | 19.300 | 0 | 2,370,000 | 3.386 | ||||
| 12/08/2025 | 0.045 | 19.280 | 0 | 2,370,000 | 3.386 | ||||
| 11/08/2025 | 0.039 | 18.870 | 50,000 | 2,370,000 | 3.386 | 40,000 | 0.039 | 10,000 | 0.039 |
| 08/08/2025 | 0.033 | 18.410 | 0 | 2,400,000 | 3.429 | ||||
| 07/08/2025 | 0.033 | 18.410 | 0 | 2,400,000 | 3.429 | ||||
| 06/08/2025 | 0.033 | 18.380 | 0 | 2,400,000 | 3.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |