16579 泡玛星展五十购Ａ (认购证)
按盘价 
0.500 +0.015 (+3.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.485 | 322.200 | 3,780,000 | 20,000,000 | 40.000 | 2,300,000 | 0.503 | 1,060,000 | 0.519 |
| 26/08/2025 | 0.590 | 335.400 | 300,000 | 21,240,000 | 42.480 | 300,000 | 0.588 | ||
| 25/08/2025 | 0.520 | 326.600 | 780,000 | 21,540,000 | 43.080 | 700,000 | 0.519 | 20,000 | 0.510 |
| 22/08/2025 | 0.490 | 320.400 | 2,000,000 | 22,220,000 | 44.440 | 1,980,000 | 0.469 | ||
| 21/08/2025 | 0.480 | 319.800 | 340,000 | 24,200,000 | 48.400 | 220,000 | 0.483 | 60,000 | 0.487 |
| 20/08/2025 | 0.460 | 316.000 | 13,540,000 | 24,360,000 | 48.720 | 12,840,000 | 0.446 | 660,000 | 0.350 |
| 19/08/2025 | 0.285 | 280.800 | 9,740,000 | 36,540,000 | 73.080 | 620,000 | 0.281 | 9,060,000 | 0.289 |
| 18/08/2025 | 0.315 | 284.800 | 7,680,000 | 28,100,000 | 56.200 | 2,720,000 | 0.276 | 4,820,000 | 0.279 |
| 15/08/2025 | 0.255 | 271.400 | 17,300,000 | 26,000,000 | 52.000 | 15,420,000 | 0.259 | 1,840,000 | 0.245 |
| 14/08/2025 | 0.260 | 272.400 | 1,260,000 | 39,580,000 | 79.160 | 220,000 | 0.260 | 1,020,000 | 0.251 |
| 13/08/2025 | 0.245 | 268.000 | 1,360,000 | 38,780,000 | 77.560 | 1,360,000 | 0.249 | ||
| 12/08/2025 | 0.236 | 266.000 | 1,480,000 | 37,420,000 | 74.840 | 980,000 | 0.242 | 340,000 | 0.231 |
| 11/08/2025 | 0.265 | 271.200 | 2,560,000 | 38,060,000 | 76.120 | 1,220,000 | 0.273 | 980,000 | 0.265 |
| 08/08/2025 | 0.310 | 278.000 | 1,440,000 | 38,300,000 | 76.600 | 1,260,000 | 0.313 | 140,000 | 0.325 |
| 07/08/2025 | 0.310 | 278.800 | 5,260,000 | 39,420,000 | 78.840 | 3,260,000 | 0.352 | 1,000,000 | 0.359 |
| 06/08/2025 | 0.310 | 277.000 | 26,360,000 | 41,680,000 | 83.360 | 12,180,000 | 0.281 | 12,240,000 | 0.278 |
| 05/08/2025 | 0.231 | 256.800 | 5,140,000 | 41,620,000 | 83.240 | 3,100,000 | 0.224 | 2,040,000 | 0.226 |
| 04/08/2025 | 0.210 | 251.000 | 17,360,000 | 42,680,000 | 85.360 | 6,340,000 | 0.204 | 9,700,000 | 0.201 |
| 01/08/2025 | 0.200 | 243.200 | 24,860,000 | 39,320,000 | 78.640 | 10,340,000 | 0.187 | 13,880,000 | 0.189 |
| 31/07/2025 | 0.216 | 246.000 | 87,780,000 | 35,780,000 | 71.560 | 45,180,000 | 0.223 | 42,420,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |