16575 工行摩利五乙购Ｂ (认购证)
按盘价 
0.079 +0.002 (+2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.077 | 5.940 | 0 | 1,723,000 | 2.154 | ||||
| 20/08/2025 | 0.077 | 5.930 | 100,000 | 1,723,000 | 2.154 | 100,000 | 0.075 | ||
| 19/08/2025 | 0.071 | 5.880 | 366,000 | 1,623,000 | 2.029 | 183,000 | 0.077 | 183,000 | 0.075 |
| 18/08/2025 | 0.078 | 5.880 | 280,000 | 1,623,000 | 2.029 | 280,000 | 0.079 | ||
| 15/08/2025 | 0.089 | 5.960 | 600,000 | 1,343,000 | 1.679 | 100,000 | 0.087 | 500,000 | 0.095 |
| 14/08/2025 | 0.122 | 6.150 | 640,000 | 943,000 | 1.179 | 320,000 | 0.137 | 320,000 | 0.138 |
| 13/08/2025 | 0.128 | 6.160 | 0 | 943,000 | 1.179 | ||||
| 12/08/2025 | 0.120 | 6.100 | 270,000 | 943,000 | 1.179 | 170,000 | 0.121 | 100,000 | 0.122 |
| 11/08/2025 | 0.117 | 6.080 | 350,000 | 1,013,000 | 1.266 | 160,000 | 0.119 | 190,000 | 0.121 |
| 08/08/2025 | 0.138 | 6.160 | 3,196,000 | 983,000 | 1.229 | 1,698,000 | 0.144 | 1,298,000 | 0.144 |
| 07/08/2025 | 0.144 | 6.200 | 1,942,000 | 1,383,000 | 1.729 | 732,000 | 0.143 | 1,210,000 | 0.144 |
| 06/08/2025 | 0.127 | 6.110 | 340,000 | 905,000 | 1.131 | 150,000 | 0.131 | 190,000 | 0.131 |
| 05/08/2025 | 0.138 | 6.160 | 580,000 | 865,000 | 1.081 | 290,000 | 0.142 | 290,000 | 0.141 |
| 04/08/2025 | 0.126 | 6.060 | 0 | 865,000 | 1.081 | ||||
| 01/08/2025 | 0.114 | 5.980 | 55,000 | 865,000 | 1.081 | 27,000 | 0.111 | 28,000 | 0.117 |
| 31/07/2025 | 0.128 | 6.020 | 0 | 864,000 | 1.080 | ||||
| 30/07/2025 | 0.135 | 6.050 | 0 | 864,000 | 1.080 | ||||
| 29/07/2025 | 0.142 | 6.070 | 0 | 864,000 | 1.080 | ||||
| 28/07/2025 | 0.155 | 6.120 | 0 | 864,000 | 1.080 | ||||
| 25/07/2025 | 0.155 | 6.090 | 296,000 | 864,000 | 1.080 | 24,000 | 0.163 | 272,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |