16574 小米摩利六四购Ａ (认购证)
按盘价 
0.088 +0.007 (+8.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.081 | 51.350 | 34,840,000 | 62,550,000 | 32.921 | 16,320,000 | 0.082 | 17,580,000 | 0.082 |
| 20/08/2025 | 0.090 | 52.550 | 53,970,000 | 61,290,000 | 32.258 | 26,280,000 | 0.090 | 27,470,000 | 0.090 |
| 19/08/2025 | 0.090 | 52.400 | 31,510,000 | 60,100,000 | 31.632 | 14,730,000 | 0.092 | 15,970,000 | 0.093 |
| 18/08/2025 | 0.098 | 53.050 | 22,060,000 | 58,860,000 | 30.979 | 11,230,000 | 0.099 | 10,600,000 | 0.098 |
| 15/08/2025 | 0.094 | 52.850 | 9,830,000 | 59,490,000 | 31.311 | 4,590,000 | 0.091 | 5,220,000 | 0.090 |
| 14/08/2025 | 0.097 | 53.200 | 2,800,000 | 58,860,000 | 30.979 | 1,570,000 | 0.097 | 960,000 | 0.098 |
| 13/08/2025 | 0.096 | 53.250 | 20,540,000 | 59,470,000 | 31.300 | 9,630,000 | 0.088 | 8,520,000 | 0.085 |
| 12/08/2025 | 0.084 | 51.700 | 58,600,000 | 60,580,000 | 31.884 | 24,990,000 | 0.076 | 32,790,000 | 0.079 |
| 11/08/2025 | 0.076 | 50.800 | 15,210,000 | 52,780,000 | 27.779 | 4,970,000 | 0.078 | 9,760,000 | 0.077 |
| 08/08/2025 | 0.080 | 51.250 | 58,850,000 | 47,990,000 | 25.258 | 13,780,000 | 0.082 | 44,040,000 | 0.081 |
| 07/08/2025 | 0.084 | 51.850 | 34,810,000 | 17,730,000 | 9.332 | 15,960,000 | 0.083 | 18,070,000 | 0.084 |
| 06/08/2025 | 0.101 | 54.000 | 19,420,000 | 15,620,000 | 8.221 | 10,950,000 | 0.102 | 8,470,000 | 0.102 |
| 05/08/2025 | 0.103 | 54.300 | 35,480,000 | 18,100,000 | 9.526 | 15,460,000 | 0.111 | 20,020,000 | 0.110 |
| 04/08/2025 | 0.110 | 54.550 | 32,670,000 | 13,540,000 | 7.126 | 17,020,000 | 0.109 | 15,190,000 | 0.109 |
| 01/08/2025 | 0.102 | 53.400 | 49,620,000 | 15,370,000 | 8.089 | 23,800,000 | 0.103 | 24,920,000 | 0.103 |
| 31/07/2025 | 0.102 | 53.150 | 42,370,000 | 14,250,000 | 7.500 | 19,230,000 | 0.104 | 23,040,000 | 0.106 |
| 30/07/2025 | 0.117 | 54.750 | 21,460,000 | 10,440,000 | 5.495 | 13,190,000 | 0.122 | 7,780,000 | 0.121 |
| 29/07/2025 | 0.123 | 55.300 | 40,720,000 | 15,850,000 | 8.342 | 16,570,000 | 0.123 | 23,720,000 | 0.122 |
| 28/07/2025 | 0.139 | 56.800 | 9,650,000 | 8,700,000 | 4.579 | 4,430,000 | 0.141 | 4,870,000 | 0.140 |
| 25/07/2025 | 0.145 | 57.400 | 8,550,000 | 8,260,000 | 4.347 | 2,520,000 | 0.146 | 5,990,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |