16569 中芯信证六三购Ｂ (认购证)
按盘价 
0.172 +0.054 (+45.763%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.118 | 51.700 | 595,000 | 7,390,000 | 11.030 | 325,000 | 0.124 | 260,000 | 0.122 |
| 20/08/2025 | 0.122 | 51.750 | 1,490,000 | 7,455,000 | 11.130 | 582,500 | 0.112 | 665,000 | 0.119 |
| 19/08/2025 | 0.105 | 50.050 | 1,717,500 | 7,372,500 | 11.000 | 382,500 | 0.109 | 1,120,000 | 0.109 |
| 18/08/2025 | 0.122 | 51.800 | 1,195,000 | 6,635,000 | 9.900 | 575,000 | 0.130 | 620,000 | 0.128 |
| 15/08/2025 | 0.132 | 52.750 | 9,660,000 | 6,590,000 | 9.840 | 5,017,500 | 0.127 | 3,665,000 | 0.129 |
| 14/08/2025 | 0.123 | 52.000 | 8,682,500 | 7,942,500 | 11.850 | 3,735,000 | 0.134 | 3,875,000 | 0.131 |
| 13/08/2025 | 0.126 | 52.050 | 9,625,000 | 7,802,500 | 11.650 | 3,707,500 | 0.123 | 3,677,500 | 0.122 |
| 12/08/2025 | 0.120 | 51.150 | 21,967,500 | 7,832,500 | 11.690 | 8,452,500 | 0.115 | 11,737,500 | 0.113 |
| 11/08/2025 | 0.094 | 48.700 | 2,397,500 | 4,547,500 | 6.790 | 255,000 | 0.087 | 1,637,500 | 0.087 |
| 08/08/2025 | 0.094 | 48.660 | 1,810,000 | 3,165,000 | 4.720 | 587,500 | 0.100 | 1,040,000 | 0.101 |
| 07/08/2025 | 0.136 | 53.000 | 1,080,000 | 2,712,500 | 4.050 | 527,500 | 0.144 | 547,500 | 0.140 |
| 06/08/2025 | 0.133 | 52.600 | 0 | 2,692,500 | 4.020 | ||||
| 05/08/2025 | 0.117 | 51.000 | 1,280,000 | 2,692,500 | 4.020 | 1,280,000 | 0.121 | ||
| 04/08/2025 | 0.124 | 51.500 | 12,665,000 | 3,972,500 | 5.930 | 5,792,500 | 0.125 | 6,432,500 | 0.125 |
| 01/08/2025 | 0.113 | 50.050 | 2,185,000 | 3,332,500 | 4.970 | 2,500 | 0.131 | 2,182,500 | 0.126 |
| 31/07/2025 | 0.122 | 51.100 | 1,005,000 | 1,152,500 | 1.720 | 2,500 | 0.123 | 1,002,500 | 0.121 |
| 30/07/2025 | 0.116 | 50.200 | 87,500 | 152,500 | 0.230 | 27,500 | 0.124 | 60,000 | 0.125 |
| 29/07/2025 | 0.146 | 53.350 | 117,500 | 120,000 | 0.180 | 2,500 | 0.135 | 115,000 | 0.143 |
| 28/07/2025 | 0.146 | 53.100 | 0 | 7,500 | 0.010 | ||||
| 25/07/2025 | 0.146 | 52.750 | 132,500 | 7,500 | 0.010 | 120,000 | 0.137 | 12,500 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |