16564 铁塔法兴六九购Ａ (认购证)
按盘价 
0.107 -0.011 (-9.322%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.118 | 12.030 | 1,413,000 | 1,856,000 | 2.651 | 868,500 | 0.109 | 544,500 | 0.113 |
| 27/08/2025 | 0.106 | 11.770 | 770,000 | 2,180,000 | 3.114 | 360,000 | 0.113 | 410,000 | 0.112 |
| 26/08/2025 | 0.110 | 11.810 | 1,925,000 | 2,130,000 | 3.043 | 1,052,500 | 0.111 | 872,500 | 0.110 |
| 25/08/2025 | 0.111 | 11.830 | 1,423,000 | 2,310,000 | 3.300 | 711,500 | 0.111 | 711,500 | 0.111 |
| 22/08/2025 | 0.108 | 11.780 | 2,453,000 | 2,310,000 | 3.300 | 886,500 | 0.107 | 1,516,500 | 0.107 |
| 21/08/2025 | 0.109 | 11.780 | 288,000 | 1,680,000 | 2.400 | 94,000 | 0.109 | 194,000 | 0.106 |
| 20/08/2025 | 0.104 | 11.610 | 0 | 1,580,000 | 2.257 | ||||
| 19/08/2025 | 0.104 | 11.590 | 0 | 1,580,000 | 2.257 | ||||
| 18/08/2025 | 0.106 | 11.630 | 366,000 | 1,580,000 | 2.257 | 183,000 | 0.106 | 183,000 | 0.107 |
| 15/08/2025 | 0.108 | 11.680 | 0 | 1,580,000 | 2.257 | ||||
| 14/08/2025 | 0.109 | 11.760 | 428,000 | 1,580,000 | 2.257 | 214,000 | 0.110 | 214,000 | 0.111 |
| 13/08/2025 | 0.111 | 11.790 | 0 | 1,580,000 | 2.257 | ||||
| 12/08/2025 | 0.108 | 11.710 | 637,000 | 1,580,000 | 2.257 | 318,500 | 0.107 | 318,500 | 0.107 |
| 11/08/2025 | 0.112 | 11.800 | 325,000 | 1,580,000 | 2.257 | 162,500 | 0.112 | 162,500 | 0.111 |
| 08/08/2025 | 0.110 | 11.750 | 0 | 1,580,000 | 2.257 | ||||
| 07/08/2025 | 0.105 | 11.590 | 402,000 | 1,580,000 | 2.257 | 201,000 | 0.100 | 201,000 | 0.099 |
| 06/08/2025 | 0.099 | 11.410 | 0 | 1,580,000 | 2.257 | ||||
| 05/08/2025 | 0.099 | 11.430 | 1,117,000 | 1,580,000 | 2.257 | 558,500 | 0.089 | 558,500 | 0.089 |
| 04/08/2025 | 0.084 | 11.010 | 0 | 1,580,000 | 2.257 | ||||
| 01/08/2025 | 0.084 | 10.940 | 827,000 | 1,580,000 | 2.257 | 413,500 | 0.087 | 413,500 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |