16563 中芯花旗五十购Ａ (认购证)
按盘价 
0.127 -0.023 (-15.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.150 | 57.800 | 79,582,500 | 8,210,000 | 10.260 | 29,560,000 | 0.169 | 27,322,500 | 0.171 |
| 22/08/2025 | 0.136 | 56.900 | 49,680,000 | 10,447,500 | 13.060 | 20,575,000 | 0.126 | 17,472,500 | 0.131 |
| 21/08/2025 | 0.079 | 51.700 | 935,000 | 13,550,000 | 16.940 | 100,000 | 0.086 | 835,000 | 0.079 |
| 20/08/2025 | 0.082 | 51.750 | 850,000 | 12,815,000 | 16.020 | 205,000 | 0.084 | 475,000 | 0.078 |
| 19/08/2025 | 0.065 | 50.050 | 700,000 | 12,545,000 | 15.680 | 700,000 | 0.067 | ||
| 18/08/2025 | 0.082 | 51.800 | 1,302,500 | 11,845,000 | 14.810 | 302,500 | 0.086 | 1,000,000 | 0.087 |
| 15/08/2025 | 0.094 | 52.750 | 8,340,000 | 11,147,500 | 13.930 | 3,875,000 | 0.090 | 3,970,000 | 0.086 |
| 14/08/2025 | 0.086 | 52.000 | 51,490,000 | 11,052,500 | 13.820 | 24,595,000 | 0.099 | 22,942,500 | 0.100 |
| 13/08/2025 | 0.090 | 52.050 | 10,507,500 | 12,705,000 | 15.880 | 3,655,000 | 0.085 | 6,695,000 | 0.086 |
| 12/08/2025 | 0.084 | 51.150 | 52,292,500 | 9,665,000 | 12.080 | 27,452,500 | 0.072 | 24,815,000 | 0.074 |
| 11/08/2025 | 0.061 | 48.700 | 9,755,000 | 12,302,500 | 15.380 | 4,202,500 | 0.055 | 5,547,500 | 0.056 |
| 08/08/2025 | 0.064 | 48.660 | 7,957,500 | 10,957,500 | 13.700 | 2,142,500 | 0.071 | 5,455,000 | 0.067 |
| 07/08/2025 | 0.108 | 53.000 | 24,182,500 | 7,645,000 | 9.560 | 10,207,500 | 0.109 | 13,245,000 | 0.109 |
| 06/08/2025 | 0.104 | 52.600 | 13,890,000 | 4,607,500 | 5.760 | 7,227,500 | 0.095 | 6,662,500 | 0.096 |
| 05/08/2025 | 0.088 | 51.000 | 15,735,000 | 5,172,500 | 6.470 | 7,322,500 | 0.101 | 8,057,500 | 0.100 |
| 04/08/2025 | 0.095 | 51.500 | 11,715,000 | 4,437,500 | 5.550 | 5,615,000 | 0.093 | 6,097,500 | 0.092 |
| 01/08/2025 | 0.083 | 50.050 | 8,630,000 | 3,955,000 | 4.940 | 4,320,000 | 0.097 | 4,305,000 | 0.097 |
| 31/07/2025 | 0.093 | 51.100 | 23,477,500 | 3,970,000 | 4.960 | 11,865,000 | 0.100 | 11,502,500 | 0.099 |
| 30/07/2025 | 0.085 | 50.200 | 14,457,500 | 4,332,500 | 5.420 | 7,185,000 | 0.094 | 7,272,500 | 0.095 |
| 29/07/2025 | 0.119 | 53.350 | 10,515,000 | 4,245,000 | 5.310 | 5,247,500 | 0.107 | 5,267,500 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |