16560 吉利华泰五十购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.020 | 18.870 | 10,000 | 7,760,000 | 11.086 | 10,000 | 0.021 | ||
| 01/09/2025 | 0.023 | 19.120 | 8,560,000 | 7,770,000 | 11.100 | 900,000 | 0.033 | 7,660,000 | 0.025 |
| 29/08/2025 | 0.031 | 19.560 | 720,000 | 1,010,000 | 1.443 | 400,000 | 0.031 | 320,000 | 0.032 |
| 28/08/2025 | 0.029 | 19.220 | 0 | 1,090,000 | 1.557 | ||||
| 27/08/2025 | 0.031 | 19.210 | 2,670,000 | 1,090,000 | 1.557 | 910,000 | 0.038 | 1,760,000 | 0.037 |
| 26/08/2025 | 0.034 | 19.390 | 1,950,000 | 240,000 | 0.343 | 900,000 | 0.037 | 1,050,000 | 0.038 |
| 25/08/2025 | 0.040 | 19.710 | 4,290,000 | 90,000 | 0.129 | 2,200,000 | 0.049 | 2,090,000 | 0.050 |
| 22/08/2025 | 0.045 | 19.980 | 4,400,000 | 200,000 | 0.286 | 2,200,000 | 0.047 | 2,200,000 | 0.048 |
| 21/08/2025 | 0.046 | 19.830 | 2,300,000 | 200,000 | 0.286 | 1,150,000 | 0.052 | 1,150,000 | 0.054 |
| 20/08/2025 | 0.053 | 20.060 | 7,920,000 | 200,000 | 0.286 | 3,910,000 | 0.057 | 4,010,000 | 0.057 |
| 19/08/2025 | 0.063 | 20.440 | 4,450,000 | 100,000 | 0.143 | 2,050,000 | 0.059 | 2,150,000 | 0.058 |
| 18/08/2025 | 19.810 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 19.240 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 18.950 | 0 | 0 | 0.000 | |||||
| 13/08/2025 | 19.300 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 19.280 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 18.870 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 18.410 | 0 | 0 | 0.000 | |||||
| 07/08/2025 | 18.410 | 0 | 0 | 0.000 | |||||
| 06/08/2025 | 18.380 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |