16557 中芯中银六三购Ａ (认购证)
按盘价 
0.191 +0.052 (+37.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.139 | 51.700 | 7,770,000 | 4,585,000 | 6.550 | 3,900,000 | 0.142 | 3,820,000 | 0.142 |
| 20/08/2025 | 0.143 | 51.750 | 8,360,000 | 4,665,000 | 6.664 | 4,140,000 | 0.134 | 4,207,500 | 0.134 |
| 19/08/2025 | 0.126 | 50.050 | 4,087,500 | 4,597,500 | 6.568 | 2,042,500 | 0.135 | 2,045,000 | 0.136 |
| 18/08/2025 | 0.144 | 51.800 | 14,595,000 | 4,595,000 | 6.564 | 7,292,500 | 0.149 | 7,187,500 | 0.148 |
| 15/08/2025 | 0.154 | 52.750 | 8,015,000 | 4,700,000 | 6.714 | 3,992,500 | 0.151 | 4,022,500 | 0.149 |
| 14/08/2025 | 0.146 | 52.000 | 18,947,500 | 4,670,000 | 6.671 | 9,172,500 | 0.158 | 9,650,000 | 0.158 |
| 13/08/2025 | 0.146 | 52.050 | 3,315,000 | 4,192,500 | 5.989 | 1,677,500 | 0.143 | 1,427,500 | 0.142 |
| 12/08/2025 | 0.140 | 51.150 | 12,930,000 | 4,442,500 | 6.346 | 6,470,000 | 0.129 | 6,460,000 | 0.129 |
| 11/08/2025 | 0.116 | 48.700 | 10,317,500 | 4,452,500 | 6.361 | 4,892,500 | 0.111 | 5,032,500 | 0.110 |
| 08/08/2025 | 0.117 | 48.660 | 11,765,000 | 4,312,500 | 6.161 | 5,342,500 | 0.133 | 6,070,000 | 0.133 |
| 07/08/2025 | 0.161 | 53.000 | 13,942,500 | 3,585,000 | 5.121 | 6,875,000 | 0.167 | 6,970,000 | 0.166 |
| 06/08/2025 | 0.158 | 52.600 | 3,895,000 | 3,490,000 | 4.986 | 1,890,000 | 0.148 | 1,905,000 | 0.146 |
| 05/08/2025 | 0.141 | 51.000 | 11,535,000 | 3,475,000 | 4.964 | 5,817,500 | 0.151 | 5,700,000 | 0.151 |
| 04/08/2025 | 0.148 | 51.500 | 5,007,500 | 3,592,500 | 5.132 | 2,475,000 | 0.146 | 2,502,500 | 0.146 |
| 01/08/2025 | 0.138 | 50.050 | 7,330,000 | 3,565,000 | 5.093 | 3,620,000 | 0.145 | 3,710,000 | 0.145 |
| 31/07/2025 | 0.148 | 51.100 | 8,092,500 | 3,475,000 | 4.964 | 3,970,000 | 0.152 | 4,122,500 | 0.153 |
| 30/07/2025 | 0.140 | 50.200 | 11,067,500 | 3,322,500 | 4.746 | 5,435,000 | 0.151 | 5,580,000 | 0.151 |
| 29/07/2025 | 0.171 | 53.350 | 22,990,000 | 3,177,500 | 4.539 | 10,692,500 | 0.164 | 12,120,000 | 0.164 |
| 28/07/2025 | 0.172 | 53.100 | 13,292,500 | 1,750,000 | 2.500 | 6,147,500 | 0.171 | 7,145,000 | 0.172 |
| 25/07/2025 | 0.171 | 52.750 | 15,845,000 | 752,500 | 1.075 | 7,790,000 | 0.164 | 8,025,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |