16554 华啤摩通五九购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.011 | 27.780 | 200,000 | 175,000 | 0.250 | 185,000 | 0.011 | ||
| 26/08/2025 | 0.019 | 28.460 | 0 | 360,000 | 0.514 | ||||
| 25/08/2025 | 0.022 | 28.580 | 0 | 360,000 | 0.514 | ||||
| 22/08/2025 | 0.022 | 28.520 | 0 | 360,000 | 0.514 | ||||
| 21/08/2025 | 0.022 | 28.340 | 245,000 | 360,000 | 0.514 | 245,000 | 0.025 | ||
| 20/08/2025 | 0.023 | 27.960 | 115,000 | 605,000 | 0.864 | 115,000 | 0.029 | ||
| 19/08/2025 | 0.028 | 28.280 | 675,000 | 720,000 | 1.029 | 675,000 | 0.027 | ||
| 18/08/2025 | 0.015 | 26.620 | 5,000 | 45,000 | 0.064 | 5,000 | 0.015 | ||
| 15/08/2025 | 0.019 | 26.760 | 0 | 50,000 | 0.071 | ||||
| 14/08/2025 | 0.025 | 27.340 | 0 | 50,000 | 0.071 | ||||
| 13/08/2025 | 0.025 | 27.340 | 0 | 50,000 | 0.071 | ||||
| 12/08/2025 | 0.023 | 27.000 | 0 | 50,000 | 0.071 | ||||
| 11/08/2025 | 0.022 | 26.440 | 5,000 | 50,000 | 0.071 | 5,000 | 0.023 | ||
| 08/08/2025 | 0.019 | 26.040 | 0 | 45,000 | 0.064 | ||||
| 07/08/2025 | 0.019 | 26.060 | 0 | 45,000 | 0.064 | ||||
| 06/08/2025 | 0.018 | 25.260 | 0 | 45,000 | 0.064 | ||||
| 05/08/2025 | 0.019 | 25.260 | 0 | 45,000 | 0.064 | ||||
| 04/08/2025 | 0.022 | 25.540 | 0 | 45,000 | 0.064 | ||||
| 01/08/2025 | 0.026 | 25.800 | 0 | 45,000 | 0.064 | ||||
| 31/07/2025 | 0.030 | 26.150 | 0 | 45,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |