16544 建板信证六十购Ａ (认购证)
按盘价 
0.112 -0.003 (-2.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.115 | 12.030 | 0 | 1,770,000 | 4.430 | ||||
| 13/11/2025 | 0.120 | 12.360 | 0 | 1,770,000 | 4.430 | ||||
| 12/11/2025 | 0.111 | 11.950 | 0 | 1,770,000 | 4.430 | ||||
| 11/11/2025 | 0.111 | 11.900 | 0 | 1,770,000 | 4.430 | ||||
| 10/11/2025 | 0.113 | 12.050 | 0 | 1,770,000 | 4.430 | ||||
| 07/11/2025 | 0.113 | 11.900 | 0 | 1,770,000 | 4.430 | ||||
| 06/11/2025 | 0.125 | 12.450 | 0 | 1,770,000 | 4.430 | ||||
| 05/11/2025 | 0.116 | 12.160 | 60,000 | 1,770,000 | 4.430 | 60,000 | 0.114 | ||
| 04/11/2025 | 0.129 | 12.400 | 0 | 1,830,000 | 4.580 | ||||
| 03/11/2025 | 0.136 | 12.620 | 0 | 1,830,000 | 4.580 | ||||
| 31/10/2025 | 0.150 | 13.020 | 0 | 1,830,000 | 4.580 | ||||
| 30/10/2025 | 0.178 | 13.870 | 0 | 1,830,000 | 4.580 | ||||
| 28/10/2025 | 0.178 | 13.780 | 43,100,000 | 1,830,000 | 4.580 | 21,130,000 | 0.177 | 21,400,000 | 0.176 |
| 27/10/2025 | 0.167 | 13.310 | 106,800,000 | 1,560,000 | 3.900 | 52,460,000 | 0.183 | 53,620,000 | 0.183 |
| 24/10/2025 | 0.175 | 13.010 | 99,875,000 | 400,000 | 1.000 | 49,745,000 | 0.172 | 50,080,000 | 0.171 |
| 23/10/2025 | 0.157 | 12.450 | 61,900,000 | 65,000 | 0.160 | 30,905,000 | 0.172 | 30,970,000 | 0.172 |
| 22/10/2025 | 0.199 | 12.980 | 72,660,000 | 0 | 0.000 | 36,330,000 | 0.210 | 36,330,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |