16536 汇丰法兴六九沽Ａ (认沽证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.050 | 100.100 | 696,000 | 1,380,000 | 1.150 | 348,000 | 0.050 | 348,000 | 0.049 |
| 26/08/2025 | 0.051 | 100.200 | 1,100,000 | 1,380,000 | 1.150 | 1,100,000 | 0.050 | ||
| 25/08/2025 | 0.048 | 101.500 | 0 | 280,000 | 0.233 | ||||
| 22/08/2025 | 0.049 | 101.300 | 10,000 | 280,000 | 0.233 | 10,000 | 0.051 | ||
| 21/08/2025 | 0.051 | 100.900 | 200,000 | 270,000 | 0.225 | 100,000 | 0.051 | 100,000 | 0.050 |
| 20/08/2025 | 0.055 | 99.500 | 0 | 270,000 | 0.225 | ||||
| 19/08/2025 | 0.057 | 99.050 | 0 | 270,000 | 0.225 | ||||
| 18/08/2025 | 0.058 | 98.450 | 0 | 270,000 | 0.225 | ||||
| 15/08/2025 | 0.055 | 100.300 | 500,000 | 270,000 | 0.225 | 300,000 | 0.054 | 200,000 | 0.054 |
| 14/08/2025 | 0.055 | 100.400 | 200,000 | 370,000 | 0.308 | 100,000 | 0.056 | 100,000 | 0.054 |
| 13/08/2025 | 0.053 | 100.715 | 154,000 | 370,000 | 0.308 | 14,000 | 0.053 | 140,000 | 0.052 |
| 12/08/2025 | 0.057 | 99.415 | 10,000 | 244,000 | 0.203 | 10,000 | 0.057 | ||
| 11/08/2025 | 0.060 | 99.165 | 600,000 | 234,000 | 0.195 | 300,000 | 0.061 | 300,000 | 0.060 |
| 08/08/2025 | 0.066 | 97.415 | 20,000 | 234,000 | 0.195 | 10,000 | 0.067 | 10,000 | 0.067 |
| 07/08/2025 | 0.064 | 98.065 | 200,000 | 234,000 | 0.195 | 100,000 | 0.067 | 100,000 | 0.066 |
| 06/08/2025 | 0.071 | 96.215 | 0 | 234,000 | 0.195 | ||||
| 05/08/2025 | 0.074 | 95.515 | 848,000 | 234,000 | 0.195 | 424,000 | 0.076 | 424,000 | 0.075 |
| 04/08/2025 | 0.074 | 95.615 | 0 | 234,000 | 0.195 | ||||
| 01/08/2025 | 0.078 | 94.465 | 958,000 | 234,000 | 0.195 | 472,000 | 0.077 | 486,000 | 0.077 |
| 31/07/2025 | 0.076 | 95.365 | 2,248,000 | 220,000 | 0.183 | 1,628,000 | 0.077 | 620,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |