16535 腾讯法兴五十购Ａ (认购证)
按盘价 
0.120 +0.014 (+13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.106 | 593.000 | 465,320,000 | 44,260,000 | 29.507 | 226,520,000 | 0.104 | 228,750,000 | 0.104 |
| 20/08/2025 | 0.104 | 590.500 | 1,117,240,000 | 42,030,000 | 28.020 | 555,910,000 | 0.099 | 548,800,000 | 0.099 |
| 19/08/2025 | 0.116 | 592.500 | 907,220,000 | 49,140,000 | 32.760 | 443,140,000 | 0.102 | 451,170,000 | 0.102 |
| 18/08/2025 | 0.107 | 587.000 | 825,990,000 | 41,110,000 | 27.407 | 399,400,000 | 0.111 | 410,030,000 | 0.111 |
| 15/08/2025 | 0.117 | 592.000 | 273,000,000 | 30,480,000 | 20.320 | 128,430,000 | 0.113 | 124,940,000 | 0.113 |
| 14/08/2025 | 0.113 | 590.000 | 740,710,000 | 33,970,000 | 22.647 | 356,110,000 | 0.117 | 366,480,000 | 0.116 |
| 13/08/2025 | 0.107 | 586.000 | 686,070,000 | 23,600,000 | 15.733 | 339,650,000 | 0.087 | 324,990,000 | 0.086 |
| 12/08/2025 | 0.069 | 559.500 | 1,196,470,000 | 38,260,000 | 25.507 | 586,290,000 | 0.070 | 601,520,000 | 0.070 |
| 11/08/2025 | 0.073 | 561.000 | 1,486,020,000 | 23,030,000 | 15.353 | 735,840,000 | 0.072 | 741,610,000 | 0.072 |
| 08/08/2025 | 0.078 | 561.000 | 1,347,680,000 | 17,260,000 | 11.507 | 670,990,000 | 0.080 | 675,300,000 | 0.080 |
| 07/08/2025 | 0.090 | 567.000 | 613,000,000 | 12,950,000 | 8.633 | 304,950,000 | 0.091 | 305,320,000 | 0.090 |
| 06/08/2025 | 0.097 | 568.500 | 718,260,000 | 12,580,000 | 8.387 | 358,050,000 | 0.092 | 350,030,000 | 0.091 |
| 05/08/2025 | 0.075 | 559.000 | 598,990,000 | 20,600,000 | 13.733 | 297,640,000 | 0.070 | 295,920,000 | 0.070 |
| 04/08/2025 | 0.066 | 550.000 | 293,290,000 | 22,320,000 | 14.880 | 149,080,000 | 0.061 | 139,900,000 | 0.061 |
| 01/08/2025 | 0.049 | 535.000 | 602,640,000 | 31,500,000 | 21.000 | 299,660,000 | 0.071 | 298,070,000 | 0.072 |
| 31/07/2025 | 0.078 | 550.000 | 326,300,000 | 33,090,000 | 22.060 | 161,230,000 | 0.076 | 160,990,000 | 0.076 |
| 30/07/2025 | 0.075 | 549.000 | 695,000,000 | 33,330,000 | 22.220 | 343,990,000 | 0.086 | 344,900,000 | 0.085 |
| 29/07/2025 | 0.092 | 555.000 | 1,431,020,000 | 32,420,000 | 21.613 | 706,320,000 | 0.086 | 719,190,000 | 0.086 |
| 28/07/2025 | 0.097 | 555.500 | 1,066,570,000 | 19,550,000 | 13.033 | 533,780,000 | 0.091 | 530,960,000 | 0.090 |
| 25/07/2025 | 0.091 | 550.500 | 1,190,640,000 | 22,370,000 | 14.913 | 589,830,000 | 0.095 | 598,630,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |