16516 工行麦银五乙购Ｂ (认购证)
按盘价 
0.100 -0.001 (-0.990%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.101 | 5.940 | 0 | 570,000 | 1.430 | ||||
| 20/08/2025 | 0.101 | 5.930 | 0 | 570,000 | 1.430 | ||||
| 19/08/2025 | 0.096 | 5.880 | 240,000 | 570,000 | 1.430 | 100,000 | 0.101 | 140,000 | 0.101 |
| 18/08/2025 | 0.104 | 5.880 | 0 | 530,000 | 1.330 | ||||
| 15/08/2025 | 0.118 | 5.960 | 737,000 | 530,000 | 1.330 | 160,000 | 0.112 | 577,000 | 0.113 |
| 14/08/2025 | 0.150 | 6.150 | 0 | 113,000 | 0.284 | ||||
| 13/08/2025 | 0.150 | 6.160 | 0 | 113,000 | 0.284 | ||||
| 12/08/2025 | 0.139 | 6.100 | 0 | 113,000 | 0.284 | ||||
| 11/08/2025 | 0.137 | 6.080 | 0 | 113,000 | 0.284 | ||||
| 08/08/2025 | 0.159 | 6.160 | 0 | 113,000 | 0.284 | ||||
| 07/08/2025 | 0.165 | 6.200 | 400,000 | 113,000 | 0.284 | 200,000 | 0.166 | ||
| 06/08/2025 | 0.150 | 6.110 | 0 | 313,000 | 0.785 | ||||
| 05/08/2025 | 0.158 | 6.160 | 0 | 313,000 | 0.785 | ||||
| 04/08/2025 | 0.146 | 6.060 | 1,720,000 | 313,000 | 0.785 | 860,000 | 0.150 | 860,000 | 0.151 |
| 01/08/2025 | 0.135 | 5.980 | 0 | 313,000 | 0.785 | ||||
| 31/07/2025 | 0.144 | 6.020 | 200,000 | 313,000 | 0.785 | 100,000 | 0.144 | 100,000 | 0.146 |
| 30/07/2025 | 0.153 | 6.050 | 208,000 | 313,000 | 0.785 | 100,000 | 0.153 | 108,000 | 0.153 |
| 29/07/2025 | 0.160 | 6.070 | 360,000 | 305,000 | 0.765 | 80,000 | 0.160 | 280,000 | 0.163 |
| 28/07/2025 | 0.172 | 6.120 | 1,920,000 | 105,000 | 0.263 | 960,000 | 0.179 | 960,000 | 0.179 |
| 25/07/2025 | 0.175 | 6.090 | 365,000 | 105,000 | 0.263 | 160,000 | 0.184 | 205,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |