16515 人保麦银五乙购Ｂ (认购证)
按盘价 
0.750 -0.280 (-27.184%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 1.030 | 7.410 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 1.050 | 7.400 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 1.070 | 7.490 | 5,000 | 0 | 0.000 | 5,000 | 0.930 | ||
| 12/11/2025 | 1.010 | 7.430 | 0 | 5,000 | 0.012 | ||||
| 11/11/2025 | 0.880 | 7.180 | 0 | 5,000 | 0.012 | ||||
| 10/11/2025 | 0.950 | 7.310 | 0 | 5,000 | 0.012 | ||||
| 07/11/2025 | 0.900 | 7.200 | 0 | 5,000 | 0.012 | ||||
| 06/11/2025 | 0.960 | 7.290 | 2,000 | 5,000 | 0.012 | 1,000 | 0.950 | 1,000 | 0.910 |
| 05/11/2025 | 0.780 | 7.020 | 0 | 5,000 | 0.012 | ||||
| 04/11/2025 | 0.780 | 6.990 | 0 | 5,000 | 0.012 | ||||
| 03/11/2025 | 0.820 | 7.048 | 0 | 5,000 | 0.012 | ||||
| 31/10/2025 | 0.760 | 6.898 | 0 | 5,000 | 0.012 | ||||
| 30/10/2025 | 1.040 | 7.328 | 0 | 5,000 | 0.012 | ||||
| 28/10/2025 | 1.090 | 7.398 | 0 | 5,000 | 0.012 | ||||
| 27/10/2025 | 1.100 | 7.418 | 0 | 5,000 | 0.012 | ||||
| 24/10/2025 | 1.100 | 7.398 | 0 | 5,000 | 0.012 | ||||
| 23/10/2025 | 1.020 | 7.328 | 0 | 5,000 | 0.012 | ||||
| 22/10/2025 | 0.960 | 7.178 | 0 | 5,000 | 0.012 | ||||
| 21/10/2025 | 0.940 | 7.158 | 5,000 | 5,000 | 0.012 | 5,000 | 1.070 | ||
| 20/10/2025 | 0.860 | 7.018 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |