16515 人保麦银五乙购Ｂ (认购证)
按盘价 
0.910 +0.220 (+31.884%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.690 | 6.530 | 480,000 | 20,000 | 0.050 | 240,000 | 0.733 | 240,000 | 0.730 |
| 26/08/2025 | 0.820 | 6.760 | 520,000 | 20,000 | 0.050 | 260,000 | 0.853 | 260,000 | 0.857 |
| 25/08/2025 | 0.890 | 6.840 | 1,080,000 | 20,000 | 0.050 | 540,000 | 0.825 | 540,000 | 0.813 |
| 22/08/2025 | 0.890 | 6.830 | 1,084,000 | 20,000 | 0.050 | 542,000 | 0.868 | 542,000 | 0.868 |
| 21/08/2025 | 0.890 | 6.830 | 520,000 | 20,000 | 0.050 | 260,000 | 0.890 | 260,000 | 0.891 |
| 20/08/2025 | 0.840 | 6.730 | 661,000 | 20,000 | 0.050 | 341,000 | 0.767 | 320,000 | 0.757 |
| 19/08/2025 | 0.750 | 6.590 | 320,000 | 41,000 | 0.103 | 160,000 | 0.796 | 160,000 | 0.795 |
| 18/08/2025 | 0.840 | 6.720 | 280,000 | 41,000 | 0.103 | 140,000 | 0.840 | 140,000 | 0.830 |
| 15/08/2025 | 0.820 | 6.680 | 280,000 | 41,000 | 0.103 | 140,000 | 0.779 | 140,000 | 0.769 |
| 14/08/2025 | 0.700 | 6.490 | 45,000 | 41,000 | 0.103 | 20,000 | 0.650 | 25,000 | 0.672 |
| 13/08/2025 | 0.620 | 6.350 | 5,000 | 36,000 | 0.090 | 5,000 | 0.620 | ||
| 12/08/2025 | 0.590 | 6.270 | 0 | 31,000 | 0.078 | ||||
| 11/08/2025 | 0.530 | 6.090 | 0 | 31,000 | 0.078 | ||||
| 08/08/2025 | 0.570 | 6.190 | 0 | 31,000 | 0.078 | ||||
| 07/08/2025 | 0.570 | 6.210 | 127,000 | 31,000 | 0.078 | 67,000 | 0.576 | 60,000 | 0.580 |
| 06/08/2025 | 0.580 | 6.190 | 160,000 | 38,000 | 0.095 | 80,000 | 0.590 | 80,000 | 0.590 |
| 05/08/2025 | 0.590 | 6.230 | 250,000 | 38,000 | 0.095 | 130,000 | 0.569 | 120,000 | 0.565 |
| 04/08/2025 | 0.530 | 6.090 | 36,000 | 48,000 | 0.120 | 18,000 | 0.500 | 18,000 | 0.500 |
| 01/08/2025 | 0.490 | 5.990 | 0 | 48,000 | 0.120 | ||||
| 31/07/2025 | 0.510 | 6.040 | 6,000 | 48,000 | 0.120 | 3,000 | 0.510 | 3,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |