16511 鸿腾麦银六九购Ａ (认购证)
按盘价 
0.580 +0.030 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.550 | 4.520 | 0 | 10,000 | 0.025 | ||||
| 27/08/2025 | 0.550 | 4.380 | 5,000 | 10,000 | 0.025 | 5,000 | 0.560 | ||
| 26/08/2025 | 0.560 | 4.720 | 0 | 5,000 | 0.012 | ||||
| 25/08/2025 | 0.560 | 5.150 | 0 | 5,000 | 0.012 | ||||
| 22/08/2025 | 0.550 | 4.970 | 0 | 5,000 | 0.012 | ||||
| 21/08/2025 | 0.550 | 4.920 | 0 | 5,000 | 0.012 | ||||
| 20/08/2025 | 0.550 | 5.100 | 135,000 | 5,000 | 0.012 | 135,000 | 0.513 | ||
| 19/08/2025 | 0.700 | 5.530 | 0 | 140,000 | 0.350 | ||||
| 18/08/2025 | 0.700 | 5.710 | 5,000 | 140,000 | 0.350 | 5,000 | 0.700 | ||
| 15/08/2025 | 0.700 | 5.970 | 5,710,000 | 145,000 | 0.363 | 5,700,000 | 0.607 | ||
| 14/08/2025 | 0.560 | 4.480 | 0 | 5,845,000 | 14.612 | ||||
| 13/08/2025 | 0.540 | 4.270 | 20,000 | 5,845,000 | 14.612 | 20,000 | 0.540 | ||
| 12/08/2025 | 0.465 | 3.820 | 190,000 | 5,865,000 | 14.663 | 95,000 | 0.482 | 95,000 | 0.474 |
| 11/08/2025 | 0.430 | 3.610 | 165,000 | 5,865,000 | 14.663 | 35,000 | 0.419 | 130,000 | 0.402 |
| 08/08/2025 | 0.370 | 3.190 | 15,000 | 5,770,000 | 14.425 | 5,000 | 0.370 | 10,000 | 0.375 |
| 07/08/2025 | 0.370 | 3.250 | 930,000 | 5,765,000 | 14.412 | 320,000 | 0.366 | 610,000 | 0.379 |
| 06/08/2025 | 0.345 | 3.040 | 6,575,000 | 5,475,000 | 13.688 | 1,090,000 | 0.328 | 5,485,000 | 0.341 |
| 05/08/2025 | 0.300 | 2.710 | 300,000 | 1,080,000 | 2.700 | 140,000 | 0.295 | 160,000 | 0.295 |
| 04/08/2025 | 0.280 | 2.570 | 160,000 | 1,060,000 | 2.650 | 80,000 | 0.281 | 80,000 | 0.271 |
| 01/08/2025 | 0.280 | 2.560 | 210,000 | 1,060,000 | 2.650 | 130,000 | 0.284 | 80,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |