16511 鸿腾麦银六九购Ａ (认购证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.550 | 5.360 | 0 | 1,225,000 | 3.062 | ||||
| 13/11/2025 | 0.550 | 5.370 | 0 | 1,225,000 | 3.062 | ||||
| 12/11/2025 | 0.540 | 5.310 | 0 | 1,225,000 | 3.062 | ||||
| 11/11/2025 | 0.520 | 5.250 | 160,000 | 1,225,000 | 3.062 | 160,000 | 0.510 | ||
| 10/11/2025 | 0.580 | 5.560 | 0 | 1,385,000 | 3.463 | ||||
| 07/11/2025 | 0.580 | 5.350 | 0 | 1,385,000 | 3.463 | ||||
| 06/11/2025 | 0.580 | 5.500 | 0 | 1,385,000 | 3.463 | ||||
| 05/11/2025 | 0.530 | 5.250 | 25,000 | 1,385,000 | 3.463 | 25,000 | 0.512 | ||
| 04/11/2025 | 0.540 | 5.310 | 350,000 | 1,410,000 | 3.525 | 350,000 | 0.559 | ||
| 03/11/2025 | 0.740 | 5.670 | 0 | 1,760,000 | 4.400 | ||||
| 31/10/2025 | 0.750 | 5.830 | 0 | 1,760,000 | 4.400 | ||||
| 30/10/2025 | 0.750 | 6.160 | 0 | 1,760,000 | 4.400 | ||||
| 28/10/2025 | 0.750 | 6.100 | 20,000 | 1,760,000 | 4.400 | 20,000 | 0.760 | ||
| 27/10/2025 | 0.780 | 6.330 | 15,000 | 1,780,000 | 4.450 | 5,000 | 0.780 | ||
| 24/10/2025 | 0.690 | 5.890 | 0 | 1,785,000 | 4.462 | ||||
| 23/10/2025 | 0.620 | 5.460 | 200,000 | 1,785,000 | 4.462 | 200,000 | 0.587 | ||
| 22/10/2025 | 0.740 | 5.630 | 0 | 1,985,000 | 4.962 | ||||
| 21/10/2025 | 0.780 | 5.850 | 20,000 | 1,985,000 | 4.962 | 10,000 | 0.810 | ||
| 20/10/2025 | 0.730 | 5.570 | 0 | 1,975,000 | 4.938 | ||||
| 17/10/2025 | 0.730 | 5.460 | 0 | 1,975,000 | 4.938 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |