16498 国航汇丰五十购Ａ (认购证)
按盘价 
0.074 +0.029 (+64.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2025 | 0.045 | 5.410 | 29,820,000 | 1,070,000 | 1.530 | 14,830,000 | 0.046 | 14,990,000 | 0.045 |
| 15/09/2025 | 0.033 | 5.190 | 8,300,000 | 910,000 | 1.300 | 4,150,000 | 0.035 | 4,150,000 | 0.036 |
| 12/09/2025 | 0.035 | 5.200 | 6,500,000 | 910,000 | 1.300 | 3,100,000 | 0.037 | 3,100,000 | 0.038 |
| 11/09/2025 | 0.035 | 5.160 | 2,200,000 | 910,000 | 1.300 | 1,050,000 | 0.037 | 1,150,000 | 0.038 |
| 10/09/2025 | 0.038 | 5.190 | 5,800,000 | 810,000 | 1.160 | 2,860,000 | 0.038 | 2,860,000 | 0.039 |
| 09/09/2025 | 0.037 | 5.140 | 1,100,000 | 810,000 | 1.160 | 800,000 | 0.037 | 300,000 | 0.037 |
| 08/09/2025 | 0.040 | 5.150 | 7,000,000 | 1,310,000 | 1.870 | 3,250,000 | 0.041 | 3,750,000 | 0.040 |
| 05/09/2025 | 0.031 | 4.980 | 2,660,000 | 810,000 | 1.160 | 1,390,000 | 0.029 | 1,250,000 | 0.030 |
| 04/09/2025 | 0.029 | 4.930 | 5,510,000 | 950,000 | 1.360 | 2,700,000 | 0.028 | 2,810,000 | 0.029 |
| 03/09/2025 | 0.033 | 4.950 | 1,950,000 | 840,000 | 1.200 | 900,000 | 0.037 | 1,050,000 | 0.037 |
| 02/09/2025 | 0.039 | 5.040 | 3,060,000 | 690,000 | 0.990 | 1,560,000 | 0.042 | 1,500,000 | 0.042 |
| 01/09/2025 | 0.043 | 5.120 | 4,570,000 | 750,000 | 1.070 | 2,200,000 | 0.043 | 2,270,000 | 0.043 |
| 29/08/2025 | 0.049 | 5.160 | 7,200,000 | 680,000 | 0.970 | 3,540,000 | 0.058 | 3,600,000 | 0.058 |
| 28/08/2025 | 0.058 | 5.250 | 60,000 | 620,000 | 0.890 | 60,000 | 0.058 | ||
| 27/08/2025 | 0.058 | 5.230 | 5,760,000 | 560,000 | 0.800 | 2,900,000 | 0.067 | 2,860,000 | 0.067 |
| 26/08/2025 | 0.066 | 5.300 | 12,690,000 | 600,000 | 0.860 | 6,320,000 | 0.068 | 6,370,000 | 0.068 |
| 25/08/2025 | 0.067 | 5.300 | 21,510,000 | 550,000 | 0.790 | 10,860,000 | 0.066 | 10,650,000 | 0.065 |
| 22/08/2025 | 0.059 | 5.180 | 19,380,000 | 760,000 | 1.090 | 9,370,000 | 0.067 | 9,720,000 | 0.067 |
| 21/08/2025 | 0.085 | 5.460 | 8,360,000 | 410,000 | 0.590 | 4,180,000 | 0.091 | 4,180,000 | 0.092 |
| 20/08/2025 | 0.086 | 5.430 | 2,460,000 | 410,000 | 0.590 | 1,240,000 | 0.083 | 1,220,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |