16493 港交华泰五九购Ａ (认购证)
按盘价 
0.380 +0.010 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.370 | 449.800 | 20,000 | 690,000 | 0.767 | ||||
| 27/08/2025 | 0.345 | 447.600 | 40,000 | 690,000 | 0.767 | ||||
| 26/08/2025 | 0.450 | 455.400 | 0 | 690,000 | 0.767 | ||||
| 25/08/2025 | 0.495 | 462.800 | 270,000 | 690,000 | 0.767 | 20,000 | 0.455 | ||
| 22/08/2025 | 0.350 | 448.000 | 160,000 | 710,000 | 0.789 | ||||
| 21/08/2025 | 0.335 | 442.200 | 110,000 | 710,000 | 0.789 | ||||
| 20/08/2025 | 0.300 | 441.200 | 80,000 | 710,000 | 0.789 | 20,000 | 0.231 | ||
| 19/08/2025 | 0.270 | 433.800 | 120,000 | 690,000 | 0.767 | 120,000 | 0.301 | ||
| 18/08/2025 | 0.330 | 439.600 | 360,000 | 570,000 | 0.633 | 170,000 | 0.327 | 180,000 | 0.325 |
| 15/08/2025 | 0.320 | 439.400 | 590,000 | 560,000 | 0.622 | 290,000 | 0.303 | 240,000 | 0.280 |
| 14/08/2025 | 0.325 | 439.200 | 600,000 | 610,000 | 0.678 | 260,000 | 0.326 | 240,000 | 0.333 |
| 13/08/2025 | 0.320 | 439.800 | 900,000 | 630,000 | 0.700 | 430,000 | 0.290 | 210,000 | 0.288 |
| 12/08/2025 | 0.245 | 430.000 | 970,000 | 850,000 | 0.944 | 480,000 | 0.239 | 310,000 | 0.245 |
| 11/08/2025 | 0.255 | 430.600 | 400,000 | 1,020,000 | 1.133 | 10,000 | 0.255 | 140,000 | 0.260 |
| 08/08/2025 | 0.240 | 427.400 | 170,000 | 890,000 | 0.989 | 80,000 | 0.250 | 80,000 | 0.250 |
| 07/08/2025 | 0.280 | 431.600 | 230,000 | 890,000 | 0.989 | 190,000 | 0.271 | ||
| 06/08/2025 | 0.260 | 428.400 | 1,830,000 | 1,080,000 | 1.200 | 770,000 | 0.258 | 890,000 | 0.245 |
| 05/08/2025 | 0.228 | 423.400 | 990,000 | 960,000 | 1.067 | 470,000 | 0.245 | 510,000 | 0.243 |
| 04/08/2025 | 0.225 | 421.000 | 400,000 | 920,000 | 1.022 | 110,000 | 0.191 | 190,000 | 0.186 |
| 01/08/2025 | 0.212 | 417.000 | 700,000 | 840,000 | 0.933 | 200,000 | 0.242 | 310,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |