16491 小米汇丰六一购A (认购证)
实时 按盘价 升0.047 +0.005 (+11.905%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/08/20250.04251.3502,490,00034,750,00049.6401,640,0000.043150,0000.042
20/08/20250.04952.55017,210,00036,240,00051.7706,320,0000.0487,710,0000.048
19/08/20250.04852.40011,390,00034,850,00049.7904,970,0000.0495,070,0000.049
18/08/20250.05453.05019,390,00034,750,00049.6406,930,0000.0549,170,0000.053
15/08/20250.05252.85011,100,00032,510,00046.4405,170,0000.0515,200,0000.051
14/08/20250.05453.20034,310,00032,480,00046.4005,780,0000.05625,490,0000.057
13/08/20250.05453.25011,810,00012,770,00018.2405,110,0000.0514,580,0000.049
12/08/20250.04551.70021,930,00013,300,00019.0008,930,0000.03812,670,0000.039
11/08/20250.04150.80035,680,0009,560,00013.66016,650,0000.04218,530,0000.042
08/08/20250.04351.25013,770,0007,680,00010.9707,370,0000.0456,270,0000.045
07/08/20250.04651.85021,470,0008,780,00012.5409,840,0000.04711,250,0000.047
06/08/20250.06154.0005,360,0007,370,00010.5302,980,0000.0612,110,0000.060
05/08/20250.06354.30021,330,0008,240,00011.77010,750,0000.06810,280,0000.068
04/08/20250.06754.55016,520,0008,710,00012.4407,750,0000.0667,290,0000.066
01/08/20250.06253.40041,970,0009,170,00013.10020,180,0000.06119,650,0000.061
31/07/20250.06153.15045,080,0009,700,00013.86023,160,0000.06421,020,0000.064
30/07/20250.07254.75047,320,00011,840,00016.91020,770,0000.07724,960,0000.077
29/07/20250.07755.30041,970,0007,650,00010.93020,410,0000.07220,630,0000.073
28/07/20250.08656.8003,150,0007,430,00010.6101,320,0000.0871,340,0000.087
25/07/20250.09057.40011,820,0007,410,00010.5906,300,0000.0894,170,0000.089
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。