16481 名创中银五甲购Ａ (认购证)
按盘价 
0.220 +0.103 (+88.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.117 | 39.060 | 3,840,000 | 620,000 | 0.886 | 1,820,000 | 0.127 | 2,020,000 | 0.125 |
| 20/08/2025 | 0.138 | 40.880 | 5,560,000 | 420,000 | 0.600 | 2,780,000 | 0.127 | 2,780,000 | 0.126 |
| 19/08/2025 | 0.124 | 39.480 | 0 | 420,000 | 0.600 | ||||
| 18/08/2025 | 0.127 | 39.620 | 4,440,000 | 420,000 | 0.600 | 2,220,000 | 0.126 | 2,220,000 | 0.128 |
| 15/08/2025 | 0.114 | 38.600 | 1,080,000 | 420,000 | 0.600 | 540,000 | 0.113 | 540,000 | 0.113 |
| 14/08/2025 | 0.118 | 38.700 | 1,880,000 | 420,000 | 0.600 | 940,000 | 0.123 | 940,000 | 0.124 |
| 13/08/2025 | 0.126 | 39.520 | 2,920,000 | 420,000 | 0.600 | 1,460,000 | 0.124 | 1,460,000 | 0.124 |
| 12/08/2025 | 0.119 | 38.680 | 2,960,000 | 420,000 | 0.600 | 1,480,000 | 0.122 | 1,480,000 | 0.122 |
| 11/08/2025 | 0.131 | 39.720 | 4,040,000 | 420,000 | 0.600 | 2,020,000 | 0.130 | 2,020,000 | 0.130 |
| 08/08/2025 | 0.132 | 39.620 | 4,160,000 | 420,000 | 0.600 | 2,060,000 | 0.134 | 2,080,000 | 0.135 |
| 07/08/2025 | 0.138 | 40.200 | 19,120,000 | 400,000 | 0.571 | 9,560,000 | 0.135 | 9,500,000 | 0.136 |
| 06/08/2025 | 0.120 | 38.300 | 15,640,000 | 460,000 | 0.657 | 7,820,000 | 0.118 | 7,820,000 | 0.118 |
| 05/08/2025 | 0.119 | 38.280 | 9,120,000 | 460,000 | 0.657 | 4,560,000 | 0.117 | 4,560,000 | 0.118 |
| 04/08/2025 | 0.113 | 37.600 | 1,640,000 | 460,000 | 0.657 | 820,000 | 0.108 | 820,000 | 0.109 |
| 01/08/2025 | 0.109 | 37.050 | 5,980,000 | 460,000 | 0.657 | 3,040,000 | 0.110 | 2,740,000 | 0.110 |
| 31/07/2025 | 0.114 | 37.350 | 12,190,000 | 760,000 | 1.086 | 5,860,000 | 0.118 | 6,180,000 | 0.119 |
| 30/07/2025 | 0.138 | 39.250 | 11,270,000 | 440,000 | 0.629 | 5,620,000 | 0.133 | 5,610,000 | 0.132 |
| 29/07/2025 | 0.126 | 38.250 | 8,610,000 | 450,000 | 0.643 | 4,360,000 | 0.120 | 4,250,000 | 0.120 |
| 28/07/2025 | 0.121 | 37.500 | 15,750,000 | 560,000 | 0.800 | 8,140,000 | 0.121 | 7,250,000 | 0.121 |
| 25/07/2025 | 0.124 | 37.750 | 7,260,000 | 1,450,000 | 2.071 | 3,630,000 | 0.124 | 3,480,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |