16477 康方中银五十购Ａ (认购证)
按盘价 
0.340 +0.025 (+7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.315 | 152.200 | 5,040,000 | 41,170,000 | 58.814 | 4,470,000 | 0.280 | 400,000 | 0.300 |
| 27/08/2025 | 0.350 | 157.000 | 1,570,000 | 45,240,000 | 64.629 | 790,000 | 0.414 | 770,000 | 0.377 |
| 26/08/2025 | 0.410 | 169.000 | 310,000 | 45,260,000 | 64.657 | 150,000 | 0.410 | 10,000 | 0.410 |
| 25/08/2025 | 0.445 | 169.500 | 540,000 | 45,400,000 | 64.857 | 420,000 | 0.423 | ||
| 22/08/2025 | 0.490 | 176.900 | 560,000 | 45,820,000 | 65.457 | 520,000 | 0.479 | ||
| 21/08/2025 | 0.420 | 168.000 | 100,000 | 46,340,000 | 66.200 | 100,000 | 0.420 | ||
| 20/08/2025 | 0.385 | 162.600 | 1,620,000 | 46,440,000 | 66.343 | 1,020,000 | 0.386 | 510,000 | 0.397 |
| 19/08/2025 | 0.445 | 172.000 | 2,360,000 | 46,950,000 | 67.071 | 2,170,000 | 0.446 | 10,000 | 0.475 |
| 18/08/2025 | 0.445 | 171.700 | 4,180,000 | 49,110,000 | 70.157 | 3,970,000 | 0.435 | ||
| 15/08/2025 | 0.415 | 165.500 | 210,000 | 53,080,000 | 75.829 | 160,000 | 0.421 | ||
| 14/08/2025 | 0.430 | 164.200 | 400,000 | 52,920,000 | 75.600 | 250,000 | 0.410 | 60,000 | 0.376 |
| 13/08/2025 | 0.355 | 157.600 | 40,000 | 53,110,000 | 75.871 | 40,000 | 0.355 | ||
| 12/08/2025 | 0.365 | 156.500 | 40,000 | 53,150,000 | 75.929 | 30,000 | 0.360 | ||
| 11/08/2025 | 0.395 | 160.800 | 1,080,000 | 53,180,000 | 75.971 | 240,000 | 0.359 | 530,000 | 0.377 |
| 08/08/2025 | 0.425 | 160.400 | 230,000 | 52,890,000 | 75.557 | 10,000 | 0.400 | 210,000 | 0.430 |
| 07/08/2025 | 0.400 | 157.400 | 1,360,000 | 52,690,000 | 75.271 | 10,000 | 0.430 | 1,260,000 | 0.414 |
| 06/08/2025 | 0.480 | 171.200 | 1,980,000 | 51,440,000 | 73.486 | 1,300,000 | 0.452 | 370,000 | 0.449 |
| 05/08/2025 | 0.425 | 163.000 | 1,550,000 | 52,370,000 | 74.814 | 890,000 | 0.397 | 380,000 | 0.374 |
| 04/08/2025 | 0.340 | 152.100 | 2,460,000 | 52,880,000 | 75.543 | 630,000 | 0.323 | 1,720,000 | 0.332 |
| 01/08/2025 | 0.380 | 156.300 | 4,220,000 | 51,790,000 | 73.986 | 1,460,000 | 0.406 | 2,410,000 | 0.397 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |