16476 小米中银五乙沽Ａ (认沽证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.043 | 53.200 | 1,200,000 | 8,004,000 | 11.434 | 600,000 | 0.038 | 600,000 | 0.037 |
| 26/08/2025 | 0.042 | 53.500 | 1,746,000 | 8,004,000 | 11.434 | 1,498,000 | 0.040 | 248,000 | 0.041 |
| 25/08/2025 | 0.043 | 53.500 | 3,574,000 | 9,254,000 | 13.220 | 1,712,000 | 0.046 | 1,862,000 | 0.046 |
| 22/08/2025 | 0.053 | 52.550 | 3,026,000 | 9,104,000 | 13.006 | 1,438,000 | 0.053 | 1,538,000 | 0.053 |
| 21/08/2025 | 0.062 | 51.350 | 6,896,000 | 9,004,000 | 12.863 | 3,548,000 | 0.060 | 3,348,000 | 0.060 |
| 20/08/2025 | 0.053 | 52.550 | 13,742,000 | 9,204,000 | 13.149 | 6,796,000 | 0.054 | 6,946,000 | 0.054 |
| 19/08/2025 | 0.055 | 52.400 | 6,848,000 | 9,054,000 | 12.934 | 3,424,000 | 0.053 | 3,424,000 | 0.053 |
| 18/08/2025 | 0.050 | 53.050 | 16,078,000 | 9,054,000 | 12.934 | 7,930,000 | 0.050 | 8,148,000 | 0.050 |
| 15/08/2025 | 0.056 | 52.850 | 4,912,000 | 8,836,000 | 12.623 | 2,456,000 | 0.059 | 2,456,000 | 0.059 |
| 14/08/2025 | 0.056 | 53.200 | 10,882,000 | 8,836,000 | 12.623 | 5,156,000 | 0.053 | 5,606,000 | 0.053 |
| 13/08/2025 | 0.055 | 53.250 | 11,816,000 | 8,386,000 | 11.980 | 5,552,000 | 0.064 | 6,154,000 | 0.063 |
| 12/08/2025 | 0.068 | 51.700 | 6,898,000 | 7,784,000 | 11.120 | 3,134,000 | 0.080 | 3,764,000 | 0.079 |
| 11/08/2025 | 0.081 | 50.800 | 6,546,000 | 7,154,000 | 10.220 | 3,200,000 | 0.080 | 3,346,000 | 0.080 |
| 08/08/2025 | 0.081 | 51.250 | 3,642,000 | 7,008,000 | 10.011 | 2,000,000 | 0.088 | 1,642,000 | 0.086 |
| 07/08/2025 | 0.087 | 51.850 | 8,698,000 | 7,366,000 | 10.523 | 4,710,000 | 0.089 | 3,816,000 | 0.089 |
| 06/08/2025 | 0.071 | 54.000 | 6,132,000 | 8,260,000 | 11.800 | 3,016,000 | 0.072 | 3,116,000 | 0.072 |
| 05/08/2025 | 0.072 | 54.300 | 4,516,000 | 8,160,000 | 11.657 | 2,198,000 | 0.067 | 2,318,000 | 0.067 |
| 04/08/2025 | 0.070 | 54.550 | 5,526,000 | 8,040,000 | 11.486 | 2,652,000 | 0.071 | 2,852,000 | 0.071 |
| 01/08/2025 | 0.081 | 53.400 | 7,784,000 | 7,840,000 | 11.200 | 3,892,000 | 0.085 | 3,892,000 | 0.086 |
| 31/07/2025 | 0.088 | 53.150 | 7,726,000 | 7,840,000 | 11.200 | 3,936,000 | 0.085 | 3,508,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |