16475 泡玛中银五十购Ａ (认购证)
按盘价 
0.550 +0.030 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.520 | 319.800 | 1,700,000 | 7,280,000 | 12.133 | 1,440,000 | 0.531 | 160,000 | 0.540 |
| 20/08/2025 | 0.500 | 316.000 | 68,280,000 | 8,560,000 | 14.267 | 43,420,000 | 0.411 | 19,380,000 | 0.341 |
| 19/08/2025 | 0.325 | 280.800 | 61,120,000 | 32,600,000 | 54.333 | 28,900,000 | 0.299 | 30,920,000 | 0.300 |
| 18/08/2025 | 0.345 | 284.800 | 25,340,000 | 30,580,000 | 50.967 | 12,700,000 | 0.331 | 10,540,000 | 0.320 |
| 15/08/2025 | 0.290 | 271.400 | 30,800,000 | 32,740,000 | 54.567 | 13,040,000 | 0.288 | 17,180,000 | 0.292 |
| 14/08/2025 | 0.290 | 272.400 | 40,580,000 | 28,600,000 | 47.667 | 20,200,000 | 0.294 | 20,120,000 | 0.293 |
| 13/08/2025 | 0.280 | 268.000 | 28,280,000 | 28,680,000 | 47.800 | 14,840,000 | 0.280 | 12,880,000 | 0.280 |
| 12/08/2025 | 0.270 | 266.000 | 98,080,000 | 30,640,000 | 51.067 | 49,360,000 | 0.259 | 47,060,000 | 0.258 |
| 11/08/2025 | 0.295 | 271.200 | 139,740,000 | 32,940,000 | 54.900 | 68,020,000 | 0.303 | 71,420,000 | 0.303 |
| 08/08/2025 | 0.340 | 278.000 | 107,720,000 | 29,540,000 | 49.233 | 50,980,000 | 0.351 | 56,100,000 | 0.352 |
| 07/08/2025 | 0.345 | 278.800 | 115,100,000 | 24,420,000 | 40.700 | 55,540,000 | 0.376 | 57,500,000 | 0.378 |
| 06/08/2025 | 0.340 | 277.000 | 143,880,000 | 22,460,000 | 37.433 | 75,140,000 | 0.314 | 64,140,000 | 0.313 |
| 05/08/2025 | 0.255 | 256.800 | 224,480,000 | 33,460,000 | 55.767 | 112,160,000 | 0.236 | 110,700,000 | 0.235 |
| 04/08/2025 | 0.225 | 251.000 | 132,900,000 | 34,920,000 | 58.200 | 65,680,000 | 0.220 | 66,080,000 | 0.220 |
| 01/08/2025 | 0.215 | 243.200 | 197,020,000 | 34,520,000 | 57.533 | 96,300,000 | 0.209 | 98,400,000 | 0.208 |
| 31/07/2025 | 0.229 | 246.000 | 143,420,000 | 32,420,000 | 54.033 | 69,460,000 | 0.243 | 71,580,000 | 0.243 |
| 30/07/2025 | 0.280 | 256.600 | 68,940,000 | 30,300,000 | 50.500 | 39,460,000 | 0.283 | 29,020,000 | 0.283 |
| 29/07/2025 | 0.310 | 261.800 | 46,720,000 | 40,740,000 | 67.900 | 19,660,000 | 0.281 | 24,380,000 | 0.292 |
| 28/07/2025 | 0.248 | 247.200 | 100,220,000 | 36,020,000 | 60.033 | 49,360,000 | 0.243 | 49,860,000 | 0.243 |
| 25/07/2025 | 0.255 | 245.200 | 40,740,000 | 35,520,000 | 59.200 | 19,760,000 | 0.279 | 20,700,000 | 0.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |