16474 恒指中银五十购Ｃ (认购证)
按盘价 
0.175 +0.011 (+6.707%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.164 | 25,104.610 | 60,000 | 3,150,000 | 3.150 | 60,000 | 0.164 | ||
| 20/08/2025 | 0.169 | 25,165.940 | 90,000 | 3,210,000 | 3.210 | 30,000 | 0.170 | 60,000 | 0.162 |
| 19/08/2025 | 0.164 | 25,122.900 | 650,000 | 3,180,000 | 3.180 | 90,000 | 0.162 | 560,000 | 0.165 |
| 18/08/2025 | 0.171 | 25,176.850 | 0 | 2,710,000 | 2.710 | ||||
| 15/08/2025 | 0.177 | 25,270.070 | 620,000 | 2,710,000 | 2.710 | 60,000 | 0.174 | 560,000 | 0.175 |
| 14/08/2025 | 0.198 | 25,519.320 | 0 | 2,210,000 | 2.210 | ||||
| 13/08/2025 | 0.203 | 25,613.670 | 1,020,000 | 2,210,000 | 2.210 | 1,000,000 | 0.195 | 20,000 | 0.176 |
| 12/08/2025 | 0.158 | 24,969.680 | 0 | 3,190,000 | 3.190 | ||||
| 11/08/2025 | 0.152 | 24,906.810 | 0 | 3,190,000 | 3.190 | ||||
| 08/08/2025 | 0.152 | 24,858.820 | 0 | 3,190,000 | 3.190 | ||||
| 07/08/2025 | 0.166 | 25,081.630 | 0 | 3,190,000 | 3.190 | ||||
| 06/08/2025 | 0.157 | 24,910.630 | 0 | 3,190,000 | 3.190 | ||||
| 05/08/2025 | 0.153 | 24,902.530 | 0 | 3,190,000 | 3.190 | ||||
| 04/08/2025 | 0.146 | 24,733.450 | 0 | 3,190,000 | 3.190 | ||||
| 01/08/2025 | 0.136 | 24,507.810 | 40,000 | 3,190,000 | 3.190 | 20,000 | 0.149 | 20,000 | 0.149 |
| 31/07/2025 | 0.160 | 24,773.330 | 20,000 | 3,190,000 | 3.190 | 20,000 | 0.161 | ||
| 30/07/2025 | 0.186 | 25,176.930 | 700,000 | 3,170,000 | 3.170 | 700,000 | 0.186 | ||
| 29/07/2025 | 0.210 | 25,524.450 | 80,000 | 2,470,000 | 2.470 | 40,000 | 0.201 | 40,000 | 0.200 |
| 28/07/2025 | 0.212 | 25,562.130 | 100,000 | 2,470,000 | 2.470 | 100,000 | 0.209 | ||
| 25/07/2025 | 0.201 | 25,388.350 | 0 | 2,570,000 | 2.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |