16464 中兴法巴六四购Ａ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.042 | 30.560 | 100,000 | 1,920,000 | 2.743 | 100,000 | 0.042 | ||
| 13/11/2025 | 0.044 | 30.980 | 0 | 1,820,000 | 2.600 | ||||
| 12/11/2025 | 0.042 | 30.400 | 200,000 | 1,820,000 | 2.600 | 200,000 | 0.042 | ||
| 11/11/2025 | 0.047 | 31.100 | 126,000 | 2,020,000 | 2.886 | 66,000 | 0.047 | 60,000 | 0.047 |
| 10/11/2025 | 0.051 | 31.800 | 500,000 | 2,026,000 | 2.894 | 500,000 | 0.049 | ||
| 07/11/2025 | 0.052 | 31.500 | 100,000 | 2,526,000 | 3.609 | 100,000 | 0.053 | ||
| 06/11/2025 | 0.062 | 32.420 | 360,000 | 2,426,000 | 3.466 | 160,000 | 0.058 | 200,000 | 0.059 |
| 05/11/2025 | 0.057 | 31.400 | 1,300,000 | 2,386,000 | 3.409 | 650,000 | 0.060 | 650,000 | 0.059 |
| 04/11/2025 | 0.066 | 32.300 | 2,020,000 | 2,386,000 | 3.409 | 1,000,000 | 0.072 | 1,020,000 | 0.072 |
| 03/11/2025 | 0.068 | 32.700 | 1,970,000 | 2,366,000 | 3.380 | 910,000 | 0.067 | 1,060,000 | 0.067 |
| 31/10/2025 | 0.073 | 32.900 | 4,486,000 | 2,216,000 | 3.166 | 2,218,000 | 0.080 | 2,268,000 | 0.083 |
| 30/10/2025 | 0.091 | 35.060 | 23,212,000 | 2,166,000 | 3.094 | 10,462,000 | 0.099 | 12,440,000 | 0.099 |
| 28/10/2025 | 0.145 | 39.560 | 56,674,000 | 188,000 | 0.269 | 28,152,000 | 0.156 | 28,322,000 | 0.156 |
| 27/10/2025 | 0.177 | 41.580 | 7,930,000 | 18,000 | 0.026 | 3,966,000 | 0.174 | 3,964,000 | 0.173 |
| 24/10/2025 | 0.163 | 40.380 | 12,000 | 20,000 | 0.029 | 10,000 | 0.163 | ||
| 23/10/2025 | 0.139 | 38.340 | 32,416,000 | 30,000 | 0.043 | 16,194,000 | 0.135 | 16,222,000 | 0.134 |
| 22/10/2025 | 0.155 | 39.280 | 18,786,000 | 2,000 | 0.003 | 9,392,000 | 0.156 | 9,394,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |