16455 美团法巴五十购Ｆ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.018 | 117.100 | 1,680,000 | 6,860,000 | 9.800 | 340,000 | 0.021 | 1,340,000 | 0.020 |
| 20/08/2025 | 0.023 | 120.800 | 1,960,000 | 5,860,000 | 8.371 | 480,000 | 0.023 | 1,480,000 | 0.023 |
| 19/08/2025 | 0.025 | 120.800 | 1,510,000 | 4,860,000 | 6.943 | 120,000 | 0.026 | 1,390,000 | 0.025 |
| 18/08/2025 | 0.028 | 121.500 | 3,360,000 | 3,590,000 | 5.129 | 2,040,000 | 0.031 | 1,320,000 | 0.032 |
| 15/08/2025 | 0.029 | 121.700 | 3,280,000 | 4,310,000 | 6.157 | 1,440,000 | 0.028 | 1,680,000 | 0.028 |
| 14/08/2025 | 0.037 | 124.400 | 7,690,000 | 4,070,000 | 5.814 | 3,230,000 | 0.038 | 4,080,000 | 0.039 |
| 13/08/2025 | 0.035 | 124.300 | 4,600,000 | 3,220,000 | 4.600 | 3,820,000 | 0.033 | 760,000 | 0.031 |
| 12/08/2025 | 0.027 | 119.400 | 4,150,000 | 6,280,000 | 8.971 | 470,000 | 0.028 | 3,680,000 | 0.028 |
| 11/08/2025 | 0.029 | 119.200 | 270,000 | 3,070,000 | 4.386 | 150,000 | 0.031 | 120,000 | 0.031 |
| 08/08/2025 | 0.034 | 120.800 | 920,000 | 3,100,000 | 4.429 | 360,000 | 0.035 | 560,000 | 0.034 |
| 07/08/2025 | 0.036 | 122.000 | 0 | 2,900,000 | 4.143 | ||||
| 06/08/2025 | 0.036 | 121.100 | 1,160,000 | 2,900,000 | 4.143 | 460,000 | 0.036 | 680,000 | 0.036 |
| 05/08/2025 | 0.041 | 122.900 | 0 | 2,680,000 | 3.829 | ||||
| 04/08/2025 | 0.042 | 123.000 | 600,000 | 2,680,000 | 3.829 | 300,000 | 0.039 | 300,000 | 0.038 |
| 01/08/2025 | 0.042 | 122.200 | 31,070,000 | 2,680,000 | 3.829 | 15,420,000 | 0.047 | 15,250,000 | 0.047 |
| 31/07/2025 | 0.041 | 121.600 | 3,200,000 | 2,850,000 | 4.071 | 1,480,000 | 0.041 | 1,720,000 | 0.041 |
| 30/07/2025 | 0.055 | 127.400 | 5,780,000 | 2,610,000 | 3.729 | 2,860,000 | 0.057 | 2,880,000 | 0.057 |
| 29/07/2025 | 0.059 | 128.600 | 20,000 | 2,590,000 | 3.700 | 20,000 | 0.058 | ||
| 28/07/2025 | 0.066 | 129.400 | 0 | 2,570,000 | 3.671 | ||||
| 25/07/2025 | 0.069 | 130.100 | 680,000 | 2,570,000 | 3.671 | 530,000 | 0.074 | 150,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |