16426 京东华泰五九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.010 | 124.400 | 0 | 620,000 | 0.636 | ||||
| 25/08/2025 | 0.010 | 126.600 | 0 | 620,000 | 0.636 | ||||
| 22/08/2025 | 0.010 | 121.400 | 0 | 620,000 | 0.636 | ||||
| 21/08/2025 | 0.010 | 121.100 | 0 | 620,000 | 0.636 | ||||
| 20/08/2025 | 0.010 | 122.500 | 0 | 620,000 | 0.636 | ||||
| 19/08/2025 | 0.010 | 123.300 | 0 | 620,000 | 0.636 | ||||
| 18/08/2025 | 0.010 | 124.000 | 0 | 620,000 | 0.636 | ||||
| 15/08/2025 | 0.010 | 120.800 | 0 | 620,000 | 0.636 | ||||
| 14/08/2025 | 0.013 | 125.100 | 0 | 620,000 | 0.636 | ||||
| 13/08/2025 | 0.013 | 127.400 | 45,000 | 620,000 | 0.636 | 45,000 | 0.013 | ||
| 12/08/2025 | 0.010 | 122.700 | 0 | 665,000 | 0.682 | ||||
| 11/08/2025 | 0.010 | 122.300 | 30,000 | 665,000 | 0.682 | 30,000 | 0.010 | ||
| 08/08/2025 | 0.013 | 122.900 | 0 | 635,000 | 0.651 | ||||
| 07/08/2025 | 0.013 | 124.700 | 700,000 | 635,000 | 0.651 | 700,000 | 0.013 | ||
| 06/08/2025 | 0.013 | 122.600 | 800,000 | 1,335,000 | 1.369 | 800,000 | 0.013 | ||
| 05/08/2025 | 0.016 | 123.000 | 0 | 2,135,000 | 2.190 | ||||
| 04/08/2025 | 0.019 | 123.000 | 0 | 2,135,000 | 2.190 | ||||
| 01/08/2025 | 0.019 | 122.700 | 1,400,000 | 2,135,000 | 2.190 | 685,000 | 0.021 | 715,000 | 0.023 |
| 31/07/2025 | 0.018 | 122.900 | 402,500 | 2,105,000 | 2.159 | 202,500 | 0.018 | 200,000 | 0.019 |
| 30/07/2025 | 0.024 | 126.900 | 1,862,500 | 2,107,500 | 2.162 | 1,082,500 | 0.028 | 680,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |