16424 商汤华泰五甲购Ａ (认购证)
按盘价 
0.425 +0.040 (+10.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.385 | 2.090 | 3,491,000 | 13,015,000 | 34.250 | 1,768,000 | 0.353 | 325,000 | 0.345 |
| 27/08/2025 | 0.385 | 2.080 | 7,435,000 | 14,458,000 | 38.047 | 1,953,000 | 0.366 | 202,000 | 0.380 |
| 26/08/2025 | 0.260 | 1.910 | 2,413,000 | 16,209,000 | 42.655 | 809,000 | 0.282 | 763,000 | 0.285 |
| 25/08/2025 | 0.250 | 1.890 | 2,580,000 | 16,255,000 | 42.776 | 1,275,000 | 0.252 | 181,000 | 0.260 |
| 22/08/2025 | 0.220 | 1.840 | 4,790,000 | 17,349,000 | 45.655 | 1,693,000 | 0.198 | 1,660,000 | 0.198 |
| 21/08/2025 | 0.176 | 1.740 | 5,349,000 | 17,382,000 | 45.742 | 3,241,000 | 0.171 | 1,842,000 | 0.174 |
| 20/08/2025 | 0.182 | 1.750 | 4,805,000 | 18,781,000 | 49.424 | 1,219,000 | 0.178 | 2,650,000 | 0.175 |
| 19/08/2025 | 0.207 | 1.790 | 4,153,000 | 17,350,000 | 45.658 | 560,000 | 0.203 | 2,746,000 | 0.201 |
| 18/08/2025 | 0.209 | 1.820 | 17,911,000 | 15,164,000 | 39.905 | 9,231,000 | 0.219 | 7,774,000 | 0.217 |
| 15/08/2025 | 0.165 | 1.730 | 1,391,000 | 16,621,000 | 43.739 | 213,000 | 0.161 | 912,000 | 0.156 |
| 14/08/2025 | 0.154 | 1.700 | 1,216,000 | 15,922,000 | 41.900 | 697,000 | 0.152 | 500,000 | 0.150 |
| 13/08/2025 | 0.144 | 1.680 | 900,000 | 16,119,000 | 42.418 | 389,000 | 0.146 | 480,000 | 0.148 |
| 12/08/2025 | 0.130 | 1.650 | 1,244,000 | 16,028,000 | 42.179 | 345,000 | 0.132 | 560,000 | 0.137 |
| 11/08/2025 | 0.120 | 1.630 | 718,000 | 15,813,000 | 41.613 | 11,000 | 0.120 | 647,000 | 0.123 |
| 08/08/2025 | 0.121 | 1.620 | 321,000 | 15,177,000 | 39.939 | 300,000 | 0.125 | 10,000 | 0.127 |
| 07/08/2025 | 0.131 | 1.640 | 750,000 | 15,467,000 | 40.703 | 150,000 | 0.127 | 575,000 | 0.129 |
| 06/08/2025 | 0.138 | 1.640 | 533,000 | 15,042,000 | 39.584 | 271,000 | 0.134 | 252,000 | 0.134 |
| 05/08/2025 | 0.125 | 1.610 | 1,398,000 | 15,061,000 | 39.634 | 398,000 | 0.130 | 1,000,000 | 0.125 |
| 04/08/2025 | 0.127 | 1.600 | 1,603,000 | 14,459,000 | 38.050 | 596,000 | 0.119 | 809,000 | 0.121 |
| 01/08/2025 | 0.120 | 1.560 | 1,444,000 | 14,246,000 | 37.489 | 884,000 | 0.122 | 560,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |