16423 比迪华泰五甲购Ａ (认购证)
按盘价 
0.038 +0.007 (+22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.031 | 114.300 | 4,150,000 | 6,000,000 | 6.000 | 2,250,000 | 0.028 | 1,800,000 | 0.029 |
| 21/08/2025 | 0.024 | 111.400 | 2,750,000 | 6,450,000 | 6.450 | 1,150,000 | 0.027 | 1,550,000 | 0.028 |
| 20/08/2025 | 0.030 | 113.400 | 2,550,000 | 6,050,000 | 6.050 | 1,250,000 | 0.031 | 1,300,000 | 0.031 |
| 19/08/2025 | 0.035 | 114.000 | 5,800,000 | 6,000,000 | 6.000 | 2,350,000 | 0.036 | 3,400,000 | 0.036 |
| 18/08/2025 | 0.038 | 113.700 | 5,800,000 | 4,950,000 | 4.950 | 3,700,000 | 0.036 | 1,550,000 | 0.040 |
| 15/08/2025 | 0.033 | 112.800 | 6,600,000 | 7,100,000 | 7.100 | 2,250,000 | 0.033 | 4,300,000 | 0.033 |
| 14/08/2025 | 0.039 | 113.800 | 9,050,000 | 5,050,000 | 5.050 | 3,300,000 | 0.041 | 5,650,000 | 0.040 |
| 13/08/2025 | 0.045 | 115.000 | 3,400,000 | 2,700,000 | 2.700 | 2,350,000 | 0.037 | 900,000 | 0.035 |
| 12/08/2025 | 0.034 | 111.300 | 3,900,000 | 4,150,000 | 4.150 | 1,800,000 | 0.036 | 2,100,000 | 0.036 |
| 11/08/2025 | 0.037 | 111.500 | 8,800,000 | 3,850,000 | 3.850 | 5,150,000 | 0.037 | 3,650,000 | 0.037 |
| 08/08/2025 | 0.035 | 111.200 | 14,200,000 | 5,350,000 | 5.350 | 5,800,000 | 0.039 | 7,450,000 | 0.039 |
| 07/08/2025 | 0.041 | 112.800 | 21,250,000 | 3,700,000 | 3.700 | 9,050,000 | 0.040 | 11,900,000 | 0.040 |
| 06/08/2025 | 0.035 | 111.600 | 2,750,000 | 850,000 | 0.850 | 1,400,000 | 0.036 | 1,300,000 | 0.036 |
| 05/08/2025 | 0.039 | 112.100 | 4,900,000 | 950,000 | 0.950 | 2,500,000 | 0.042 | 2,400,000 | 0.042 |
| 04/08/2025 | 0.048 | 114.500 | 17,350,000 | 1,050,000 | 1.050 | 8,500,000 | 0.047 | 8,800,000 | 0.047 |
| 01/08/2025 | 0.057 | 116.200 | 17,950,000 | 750,000 | 0.750 | 9,100,000 | 0.057 | 8,850,000 | 0.057 |
| 31/07/2025 | 0.059 | 115.400 | 7,300,000 | 1,000,000 | 1.000 | 3,500,000 | 0.064 | 2,700,000 | 0.063 |
| 30/07/2025 | 0.078 | 120.900 | 68,050,000 | 1,800,000 | 1.800 | 32,500,000 | 0.096 | 34,300,000 | 0.095 |
| 29/07/2025 | 0.125 | 128.300 | 25,250,000 | 0 | 0.000 | 12,600,000 | 0.120 | 12,600,000 | 0.120 |
| 28/07/2025 | 0.134 | 128.100 | 14,450,000 | 0 | 0.000 | 7,300,000 | 0.137 | 7,100,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |