16421 比电麦银五十购Ａ (认购证)
按盘价 
0.174 -0.008 (-4.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.182 | 39.860 | 3,825,000 | 3,230,000 | 7.460 | 1,570,000 | 0.202 | 1,935,000 | 0.195 |
| 25/08/2025 | 0.172 | 39.180 | 5,005,000 | 2,865,000 | 6.617 | 2,020,000 | 0.173 | 2,560,000 | 0.172 |
| 22/08/2025 | 0.189 | 39.500 | 7,995,000 | 2,325,000 | 5.370 | 3,870,000 | 0.152 | 4,125,000 | 0.151 |
| 21/08/2025 | 0.130 | 37.220 | 6,805,000 | 2,070,000 | 4.781 | 3,365,000 | 0.148 | 3,440,000 | 0.148 |
| 20/08/2025 | 0.161 | 38.040 | 6,710,000 | 1,995,000 | 4.607 | 3,260,000 | 0.136 | 3,450,000 | 0.138 |
| 19/08/2025 | 0.145 | 37.540 | 10,705,000 | 1,805,000 | 4.169 | 4,990,000 | 0.162 | 5,050,000 | 0.168 |
| 18/08/2025 | 0.217 | 39.380 | 7,650,000 | 1,745,000 | 4.030 | 3,500,000 | 0.203 | 3,560,000 | 0.202 |
| 15/08/2025 | 0.245 | 40.320 | 11,380,000 | 1,685,000 | 3.891 | 5,475,000 | 0.213 | 5,665,000 | 0.218 |
| 14/08/2025 | 0.195 | 38.800 | 870,000 | 1,495,000 | 3.453 | 420,000 | 0.225 | 450,000 | 0.213 |
| 13/08/2025 | 0.255 | 40.860 | 235,000 | 1,465,000 | 3.383 | 75,000 | 0.242 | ||
| 12/08/2025 | 0.226 | 39.640 | 1,995,000 | 1,390,000 | 3.210 | 740,000 | 0.235 | 645,000 | 0.239 |
| 11/08/2025 | 0.194 | 38.680 | 6,985,000 | 1,485,000 | 3.430 | 2,910,000 | 0.184 | 2,505,000 | 0.176 |
| 08/08/2025 | 0.136 | 36.440 | 12,290,000 | 1,890,000 | 4.365 | 5,345,000 | 0.135 | 6,645,000 | 0.135 |
| 07/08/2025 | 0.149 | 36.980 | 14,040,000 | 590,000 | 1.363 | 6,420,000 | 0.150 | 6,440,000 | 0.151 |
| 06/08/2025 | 0.180 | 37.800 | 11,295,000 | 570,000 | 1.316 | 6,060,000 | 0.181 | 3,965,000 | 0.192 |
| 05/08/2025 | 0.116 | 35.420 | 6,970,000 | 2,665,000 | 6.155 | 3,025,000 | 0.084 | 3,715,000 | 0.090 |
| 04/08/2025 | 0.074 | 32.880 | 2,070,000 | 1,975,000 | 4.561 | 1,070,000 | 0.068 | 1,000,000 | 0.065 |
| 01/08/2025 | 0.075 | 32.600 | 4,230,000 | 2,045,000 | 4.723 | 2,150,000 | 0.086 | 2,080,000 | 0.086 |
| 31/07/2025 | 0.082 | 32.900 | 2,995,000 | 2,115,000 | 4.885 | 1,545,000 | 0.081 | 1,450,000 | 0.081 |
| 30/07/2025 | 0.093 | 33.250 | 6,870,000 | 2,210,000 | 5.104 | 3,795,000 | 0.099 | 3,035,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |