16417 恒指摩通五十购Ｋ (认购证)
按盘价 
0.155 -0.006 (-3.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.161 | 25,165.940 | 60,000 | 1,940,000 | 0.647 | 30,000 | 0.152 | 30,000 | 0.151 |
| 19/08/2025 | 0.162 | 25,122.900 | 0 | 1,940,000 | 0.647 | ||||
| 18/08/2025 | 0.170 | 25,176.850 | 60,000 | 1,940,000 | 0.647 | 30,000 | 0.175 | 30,000 | 0.175 |
| 15/08/2025 | 0.172 | 25,270.070 | 60,000 | 1,940,000 | 0.647 | 30,000 | 0.174 | 30,000 | 0.176 |
| 14/08/2025 | 0.194 | 25,519.320 | 1,980,000 | 1,940,000 | 0.647 | 20,000 | 0.204 | 1,960,000 | 0.193 |
| 13/08/2025 | 0.200 | 25,613.670 | 20,000 | 0 | 0.000 | 10,000 | 0.170 | 10,000 | 0.167 |
| 12/08/2025 | 0.150 | 24,969.680 | 20,000 | 0 | 0.000 | 10,000 | 0.145 | 10,000 | 0.148 |
| 11/08/2025 | 0.147 | 24,906.810 | 60,000 | 0 | 0.000 | 30,000 | 0.145 | 30,000 | 0.150 |
| 08/08/2025 | 0.148 | 24,858.820 | 40,000 | 0 | 0.000 | 20,000 | 0.156 | 20,000 | 0.154 |
| 07/08/2025 | 0.164 | 25,081.630 | 610,000 | 0 | 0.000 | 610,000 | 0.163 | ||
| 06/08/2025 | 0.154 | 24,910.630 | 40,000 | 610,000 | 0.203 | 20,000 | 0.153 | 20,000 | 0.152 |
| 05/08/2025 | 0.150 | 24,902.530 | 40,000 | 610,000 | 0.203 | 20,000 | 0.141 | 20,000 | 0.148 |
| 04/08/2025 | 0.146 | 24,733.450 | 120,000 | 610,000 | 0.203 | 60,000 | 0.139 | 60,000 | 0.136 |
| 01/08/2025 | 0.136 | 24,507.810 | 180,000 | 610,000 | 0.203 | 10,000 | 0.154 | 170,000 | 0.146 |
| 31/07/2025 | 0.154 | 24,773.330 | 150,000 | 450,000 | 0.150 | 150,000 | 0.154 | ||
| 30/07/2025 | 0.183 | 25,176.930 | 0 | 300,000 | 0.100 | ||||
| 29/07/2025 | 0.211 | 25,524.450 | 40,000 | 300,000 | 0.100 | 20,000 | 0.197 | 20,000 | 0.199 |
| 28/07/2025 | 0.217 | 25,562.130 | 60,000 | 300,000 | 0.100 | 30,000 | 0.216 | 30,000 | 0.217 |
| 25/07/2025 | 0.206 | 25,388.350 | 0 | 300,000 | 0.100 | ||||
| 24/07/2025 | 0.228 | 25,667.180 | 120,000 | 300,000 | 0.100 | 60,000 | 0.228 | 60,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |