16414 银河瑞银五乙购Ａ (认购证)
按盘价 
0.590 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.590 | 41.200 | 0 | 250,000 | 0.250 | ||||
| 13/11/2025 | 0.650 | 41.820 | 0 | 250,000 | 0.250 | ||||
| 12/11/2025 | 0.670 | 42.320 | 0 | 250,000 | 0.250 | ||||
| 11/11/2025 | 0.540 | 40.900 | 0 | 250,000 | 0.250 | ||||
| 10/11/2025 | 0.490 | 40.240 | 0 | 250,000 | 0.250 | ||||
| 07/11/2025 | 0.375 | 38.780 | 0 | 250,000 | 0.250 | ||||
| 06/11/2025 | 0.360 | 38.540 | 50,000 | 250,000 | 0.250 | 50,000 | 0.351 | ||
| 05/11/2025 | 0.370 | 38.680 | 0 | 300,000 | 0.300 | ||||
| 04/11/2025 | 0.360 | 38.460 | 0 | 300,000 | 0.300 | ||||
| 03/11/2025 | 0.360 | 38.380 | 0 | 300,000 | 0.300 | ||||
| 31/10/2025 | 0.380 | 38.720 | 50,000 | 300,000 | 0.300 | ||||
| 30/10/2025 | 0.400 | 38.700 | 0 | 300,000 | 0.300 | ||||
| 28/10/2025 | 0.475 | 39.740 | 0 | 300,000 | 0.300 | ||||
| 27/10/2025 | 0.475 | 39.700 | 0 | 300,000 | 0.300 | ||||
| 24/10/2025 | 0.430 | 39.000 | 0 | 300,000 | 0.300 | ||||
| 23/10/2025 | 0.350 | 38.020 | 0 | 300,000 | 0.300 | ||||
| 22/10/2025 | 0.345 | 37.640 | 10,000 | 300,000 | 0.300 | ||||
| 21/10/2025 | 0.385 | 38.140 | 0 | 300,000 | 0.300 | ||||
| 20/10/2025 | 0.385 | 38.200 | 30,000 | 300,000 | 0.300 | 20,000 | 0.385 | ||
| 17/10/2025 | 0.320 | 37.020 | 160,000 | 280,000 | 0.280 | 70,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |