16410 紫金摩利五乙购Ａ (认购证)
按盘价 
0.223 -0.005 (-2.193%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.228 | 24.740 | 2,398,000 | 462,000 | 0.679 | 1,200,000 | 0.239 | 1,196,000 | 0.241 |
| 26/08/2025 | 0.239 | 24.800 | 3,122,000 | 466,000 | 0.685 | 1,694,000 | 0.238 | 1,428,000 | 0.240 |
| 25/08/2025 | 0.213 | 24.340 | 2,004,000 | 732,000 | 1.076 | 792,000 | 0.217 | 1,202,000 | 0.216 |
| 22/08/2025 | 0.153 | 22.880 | 36,000 | 322,000 | 0.474 | 36,000 | 0.153 | ||
| 21/08/2025 | 0.158 | 22.900 | 962,000 | 286,000 | 0.421 | 480,000 | 0.160 | 482,000 | 0.162 |
| 20/08/2025 | 0.176 | 23.260 | 522,000 | 284,000 | 0.418 | 212,000 | 0.166 | 310,000 | 0.165 |
| 19/08/2025 | 0.170 | 23.120 | 944,000 | 186,000 | 0.274 | 464,000 | 0.170 | 474,000 | 0.170 |
| 18/08/2025 | 0.190 | 23.480 | 1,390,000 | 176,000 | 0.259 | 740,000 | 0.197 | 650,000 | 0.195 |
| 15/08/2025 | 0.216 | 24.100 | 764,000 | 266,000 | 0.391 | 380,000 | 0.216 | 384,000 | 0.214 |
| 14/08/2025 | 0.211 | 23.940 | 2,020,000 | 262,000 | 0.385 | 1,100,000 | 0.211 | 920,000 | 0.209 |
| 13/08/2025 | 0.199 | 23.700 | 1,408,000 | 442,000 | 0.650 | 540,000 | 0.193 | 868,000 | 0.191 |
| 12/08/2025 | 0.170 | 22.880 | 510,000 | 114,000 | 0.168 | 330,000 | 0.169 | 180,000 | 0.169 |
| 11/08/2025 | 0.171 | 22.860 | 160,000 | 264,000 | 0.388 | 146,000 | 0.176 | 14,000 | 0.160 |
| 08/08/2025 | 0.179 | 23.060 | 152,000 | 396,000 | 0.582 | 28,000 | 0.178 | 96,000 | 0.173 |
| 07/08/2025 | 0.157 | 22.500 | 480,000 | 328,000 | 0.482 | 240,000 | 0.146 | 240,000 | 0.146 |
| 06/08/2025 | 0.153 | 22.200 | 1,010,000 | 328,000 | 0.482 | 480,000 | 0.154 | 530,000 | 0.153 |
| 05/08/2025 | 0.146 | 22.020 | 910,000 | 278,000 | 0.409 | 380,000 | 0.141 | 530,000 | 0.140 |
| 04/08/2025 | 0.135 | 21.660 | 0 | 128,000 | 0.188 | ||||
| 01/08/2025 | 0.111 | 21.150 | 600,000 | 128,000 | 0.188 | 600,000 | 0.116 | ||
| 31/07/2025 | 0.107 | 20.950 | 1,270,000 | 728,000 | 1.071 | 504,000 | 0.114 | 766,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |