16408 康方花旗五甲购Ａ (认购证)
按盘价 
0.335 +0.025 (+8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.310 | 152.200 | 1,280,000 | 9,210,000 | 23.030 | 1,210,000 | 0.285 | 60,000 | 0.302 |
| 27/08/2025 | 0.345 | 157.000 | 590,000 | 10,360,000 | 25.900 | 240,000 | 0.367 | 320,000 | 0.374 |
| 26/08/2025 | 0.435 | 169.000 | 950,000 | 10,280,000 | 25.700 | 620,000 | 0.421 | 330,000 | 0.412 |
| 25/08/2025 | 0.445 | 169.500 | 270,000 | 10,570,000 | 26.430 | 10,000 | 0.450 | 260,000 | 0.454 |
| 22/08/2025 | 0.500 | 176.900 | 2,120,000 | 10,320,000 | 25.800 | 1,370,000 | 0.489 | 750,000 | 0.480 |
| 21/08/2025 | 0.430 | 168.000 | 240,000 | 10,940,000 | 27.350 | 240,000 | 0.414 | ||
| 20/08/2025 | 0.395 | 162.600 | 390,000 | 10,700,000 | 26.750 | 50,000 | 0.405 | 340,000 | 0.396 |
| 19/08/2025 | 0.460 | 172.000 | 130,000 | 10,410,000 | 26.030 | 100,000 | 0.452 | 20,000 | 0.455 |
| 18/08/2025 | 0.455 | 171.700 | 6,670,000 | 10,490,000 | 26.230 | 4,650,000 | 0.421 | 200,000 | 0.470 |
| 15/08/2025 | 0.410 | 165.500 | 1,270,000 | 14,940,000 | 37.350 | 1,270,000 | 0.413 | ||
| 14/08/2025 | 0.410 | 164.200 | 1,630,000 | 16,210,000 | 40.530 | 1,500,000 | 0.396 | ||
| 13/08/2025 | 0.390 | 157.600 | 3,060,000 | 17,710,000 | 44.280 | 1,350,000 | 0.382 | ||
| 12/08/2025 | 0.370 | 156.500 | 300,000 | 16,360,000 | 40.900 | 300,000 | 0.367 | ||
| 11/08/2025 | 0.405 | 160.800 | 300,000 | 16,060,000 | 40.150 | 200,000 | 0.345 | 100,000 | 0.370 |
| 08/08/2025 | 0.380 | 160.400 | 30,000 | 16,160,000 | 40.400 | 30,000 | 0.378 | ||
| 07/08/2025 | 0.370 | 157.400 | 690,000 | 16,130,000 | 40.330 | 190,000 | 0.373 | 60,000 | 0.394 |
| 06/08/2025 | 0.470 | 171.200 | 4,170,000 | 16,260,000 | 40.650 | 3,560,000 | 0.488 | 270,000 | 0.500 |
| 05/08/2025 | 0.425 | 163.000 | 960,000 | 19,550,000 | 48.880 | 920,000 | 0.397 | 20,000 | 0.425 |
| 04/08/2025 | 0.370 | 152.100 | 1,580,000 | 20,450,000 | 51.130 | 20,000 | 0.325 | 1,490,000 | 0.357 |
| 01/08/2025 | 0.395 | 156.300 | 2,120,000 | 18,980,000 | 47.450 | 1,200,000 | 0.395 | 870,000 | 0.392 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |