16404 紫金法兴五乙购Ａ (认购证)
按盘价 
0.165 -0.004 (-2.367%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.169 | 22.900 | 0 | 90,000 | 0.129 | ||||
| 20/08/2025 | 0.185 | 23.260 | 0 | 90,000 | 0.129 | ||||
| 19/08/2025 | 0.182 | 23.120 | 0 | 90,000 | 0.129 | ||||
| 18/08/2025 | 0.201 | 23.480 | 88,000 | 90,000 | 0.129 | 88,000 | 0.203 | ||
| 15/08/2025 | 0.228 | 24.100 | 10,000 | 2,000 | 0.003 | 10,000 | 0.204 | ||
| 14/08/2025 | 0.224 | 23.940 | 140,000 | 12,000 | 0.017 | 70,000 | 0.226 | 70,000 | 0.227 |
| 13/08/2025 | 0.213 | 23.700 | 522,000 | 12,000 | 0.017 | 282,000 | 0.206 | 240,000 | 0.201 |
| 12/08/2025 | 0.183 | 22.880 | 640,000 | 54,000 | 0.077 | 320,000 | 0.183 | 320,000 | 0.184 |
| 11/08/2025 | 0.182 | 22.860 | 10,000 | 54,000 | 0.077 | 10,000 | 0.182 | ||
| 08/08/2025 | 0.191 | 23.060 | 60,000 | 44,000 | 0.063 | 60,000 | 0.194 | ||
| 07/08/2025 | 0.167 | 22.500 | 1,140,000 | 104,000 | 0.149 | 570,000 | 0.151 | 570,000 | 0.149 |
| 06/08/2025 | 0.161 | 22.200 | 642,000 | 104,000 | 0.149 | 562,000 | 0.162 | 80,000 | 0.161 |
| 05/08/2025 | 0.154 | 22.020 | 2,526,000 | 586,000 | 0.837 | 1,022,000 | 0.148 | 1,504,000 | 0.149 |
| 04/08/2025 | 0.143 | 21.660 | 3,910,000 | 104,000 | 0.149 | 1,950,000 | 0.142 | 1,960,000 | 0.144 |
| 01/08/2025 | 0.127 | 21.150 | 1,508,000 | 94,000 | 0.134 | 754,000 | 0.132 | 754,000 | 0.133 |
| 31/07/2025 | 0.120 | 20.950 | 7,664,000 | 94,000 | 0.134 | 3,832,000 | 0.133 | 3,832,000 | 0.132 |
| 30/07/2025 | 0.172 | 22.300 | 0 | 94,000 | 0.134 | ||||
| 29/07/2025 | 0.178 | 22.400 | 640,000 | 94,000 | 0.134 | 320,000 | 0.178 | 320,000 | 0.177 |
| 28/07/2025 | 0.183 | 22.500 | 500,000 | 94,000 | 0.134 | 240,000 | 0.181 | 260,000 | 0.182 |
| 25/07/2025 | 0.188 | 22.450 | 640,000 | 74,000 | 0.106 | 320,000 | 0.193 | 320,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |