16395 夏三信证六六购Ａ (认购证)
按盘价 
0.209 -0.014 (-6.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.223 | 52.500 | 18,728,000 | 16,012,000 | 40.030 | 9,192,000 | 0.240 | 9,530,000 | 0.239 |
| 13/11/2025 | 0.255 | 53.100 | 9,558,000 | 15,674,000 | 39.190 | 4,290,000 | 0.248 | 4,974,000 | 0.245 |
| 12/11/2025 | 0.235 | 52.840 | 18,570,000 | 14,990,000 | 37.480 | 9,264,000 | 0.233 | 9,206,000 | 0.233 |
| 11/11/2025 | 0.238 | 52.720 | 19,740,000 | 15,048,000 | 37.620 | 9,870,000 | 0.223 | 9,870,000 | 0.224 |
| 10/11/2025 | 0.236 | 53.160 | 22,794,000 | 15,048,000 | 37.620 | 9,900,000 | 0.225 | 12,894,000 | 0.227 |
| 07/11/2025 | 0.227 | 52.800 | 27,202,000 | 12,054,000 | 30.140 | 13,606,000 | 0.229 | 13,596,000 | 0.229 |
| 06/11/2025 | 0.232 | 53.000 | 10,938,000 | 12,064,000 | 30.160 | 5,544,000 | 0.230 | 5,244,000 | 0.228 |
| 05/11/2025 | 0.204 | 51.900 | 52,516,000 | 12,364,000 | 30.910 | 26,148,000 | 0.208 | 26,246,000 | 0.207 |
| 04/11/2025 | 0.206 | 52.060 | 12,812,000 | 12,266,000 | 30.670 | 5,020,000 | 0.216 | 7,330,000 | 0.213 |
| 03/11/2025 | 0.229 | 52.500 | 15,944,000 | 9,956,000 | 24.890 | 7,960,000 | 0.223 | 7,932,000 | 0.222 |
| 31/10/2025 | 0.228 | 52.360 | 46,100,000 | 9,984,000 | 24.960 | 21,750,000 | 0.236 | 24,100,000 | 0.239 |
| 30/10/2025 | 0.270 | 53.020 | 1,790,000 | 7,634,000 | 19.090 | 1,070,000 | 0.273 | 398,000 | 0.281 |
| 28/10/2025 | 0.260 | 53.200 | 182,000 | 8,306,000 | 20.770 | 82,000 | 0.274 | 84,000 | 0.265 |
| 27/10/2025 | 0.265 | 53.320 | 636,000 | 8,304,000 | 20.760 | 354,000 | 0.261 | 258,000 | 0.260 |
| 24/10/2025 | 0.244 | 52.540 | 27,466,000 | 8,400,000 | 21.000 | 13,718,000 | 0.238 | 13,538,000 | 0.237 |
| 23/10/2025 | 0.222 | 51.920 | 32,410,000 | 8,580,000 | 21.450 | 16,204,000 | 0.208 | 16,162,000 | 0.208 |
| 22/10/2025 | 0.218 | 51.860 | 146,960,000 | 8,622,000 | 21.560 | 73,380,000 | 0.217 | 73,430,000 | 0.217 |
| 21/10/2025 | 0.222 | 51.880 | 265,012,000 | 8,572,000 | 21.430 | 130,852,000 | 0.226 | 133,618,000 | 0.225 |
| 20/10/2025 | 0.200 | 51.120 | 758,000 | 5,806,000 | 14.520 | 452,000 | 0.200 | 304,000 | 0.202 |
| 17/10/2025 | 0.192 | 50.700 | 400,000 | 5,954,000 | 14.890 | 88,000 | 0.208 | 304,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |