16380 小米法巴五九购Ｅ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.015 | 53.500 | 0 | 36,000 | 0.072 | ||||
| 22/08/2025 | 0.015 | 52.550 | 0 | 36,000 | 0.072 | ||||
| 21/08/2025 | 0.015 | 51.350 | 0 | 36,000 | 0.072 | ||||
| 20/08/2025 | 0.015 | 52.550 | 0 | 36,000 | 0.072 | ||||
| 19/08/2025 | 0.015 | 52.400 | 0 | 36,000 | 0.072 | ||||
| 18/08/2025 | 0.015 | 53.050 | 0 | 36,000 | 0.072 | ||||
| 15/08/2025 | 0.015 | 52.850 | 0 | 36,000 | 0.072 | ||||
| 14/08/2025 | 0.015 | 53.200 | 0 | 36,000 | 0.072 | ||||
| 13/08/2025 | 0.015 | 53.250 | 0 | 36,000 | 0.072 | ||||
| 12/08/2025 | 0.015 | 51.700 | 0 | 36,000 | 0.072 | ||||
| 11/08/2025 | 0.015 | 50.800 | 0 | 36,000 | 0.072 | ||||
| 08/08/2025 | 0.015 | 51.250 | 0 | 36,000 | 0.072 | ||||
| 07/08/2025 | 0.015 | 51.850 | 20,000 | 36,000 | 0.072 | 20,000 | 0.015 | ||
| 06/08/2025 | 0.015 | 54.000 | 0 | 16,000 | 0.032 | ||||
| 05/08/2025 | 0.016 | 54.300 | 992,000 | 16,000 | 0.032 | 496,000 | 0.019 | 496,000 | 0.022 |
| 04/08/2025 | 0.020 | 54.550 | 1,688,000 | 16,000 | 0.032 | 844,000 | 0.019 | 844,000 | 0.020 |
| 01/08/2025 | 0.019 | 53.400 | 1,192,000 | 16,000 | 0.032 | 596,000 | 0.021 | 596,000 | 0.021 |
| 31/07/2025 | 0.021 | 53.150 | 696,000 | 16,000 | 0.032 | 348,000 | 0.021 | 348,000 | 0.022 |
| 30/07/2025 | 0.027 | 54.750 | 1,488,000 | 16,000 | 0.032 | 744,000 | 0.033 | 744,000 | 0.031 |
| 29/07/2025 | 0.034 | 55.300 | 200,000 | 16,000 | 0.032 | 100,000 | 0.032 | 100,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |