16363 美图华泰五乙购Ａ (认购证)
按盘价 
1.180 +0.060 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 1.120 | 11.600 | 7,500 | 120,000 | 0.300 | 7,500 | 1.100 | ||
| 27/08/2025 | 1.080 | 11.340 | 5,000 | 127,500 | 0.319 | 5,000 | 1.080 | ||
| 26/08/2025 | 1.090 | 11.470 | 5,000 | 132,500 | 0.331 | 5,000 | 1.090 | ||
| 25/08/2025 | 0.990 | 10.630 | 35,000 | 137,500 | 0.344 | 25,000 | 0.970 | 10,000 | 1.000 |
| 22/08/2025 | 0.950 | 10.560 | 50,000 | 152,500 | 0.381 | 25,000 | 0.950 | 25,000 | 0.930 |
| 21/08/2025 | 0.860 | 10.100 | 0 | 152,500 | 0.381 | ||||
| 20/08/2025 | 0.810 | 9.840 | 150,000 | 152,500 | 0.381 | 150,000 | 0.833 | ||
| 19/08/2025 | 0.920 | 10.220 | 0 | 2,500 | 0.006 | ||||
| 18/08/2025 | 0.970 | 10.390 | 0 | 2,500 | 0.006 | ||||
| 15/08/2025 | 1.000 | 10.680 | 0 | 2,500 | 0.006 | ||||
| 14/08/2025 | 1.000 | 10.790 | 0 | 2,500 | 0.006 | ||||
| 13/08/2025 | 0.980 | 10.730 | 0 | 2,500 | 0.006 | ||||
| 12/08/2025 | 0.960 | 10.340 | 0 | 2,500 | 0.006 | ||||
| 11/08/2025 | 1.090 | 11.060 | 0 | 2,500 | 0.006 | ||||
| 08/08/2025 | 1.100 | 11.190 | 0 | 2,500 | 0.006 | ||||
| 07/08/2025 | 1.100 | 11.340 | 0 | 2,500 | 0.006 | ||||
| 06/08/2025 | 1.100 | 11.320 | 0 | 2,500 | 0.006 | ||||
| 05/08/2025 | 1.100 | 11.030 | 0 | 2,500 | 0.006 | ||||
| 04/08/2025 | 1.210 | 11.850 | 77,500 | 2,500 | 0.006 | 77,500 | 1.181 | ||
| 01/08/2025 | 1.200 | 11.600 | 77,500 | 80,000 | 0.200 | 77,500 | 1.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |