16362 中核中银五乙购Ａ (认购证)
按盘价 
0.230 -0.045 (-16.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.275 | 3.080 | 7,797,000 | 1,927,000 | 2.753 | 3,822,000 | 0.309 | 3,875,000 | 0.310 |
| 26/08/2025 | 0.300 | 3.130 | 9,522,000 | 1,874,000 | 2.677 | 4,761,000 | 0.307 | 4,761,000 | 0.308 |
| 25/08/2025 | 0.315 | 3.150 | 5,268,000 | 1,874,000 | 2.677 | 2,734,000 | 0.303 | 2,534,000 | 0.301 |
| 22/08/2025 | 0.295 | 3.110 | 12,335,000 | 2,074,000 | 2.963 | 6,170,000 | 0.296 | 6,165,000 | 0.297 |
| 21/08/2025 | 0.315 | 3.150 | 12,906,000 | 2,079,000 | 2.970 | 6,493,000 | 0.322 | 6,413,000 | 0.322 |
| 20/08/2025 | 0.325 | 3.170 | 4,458,000 | 2,159,000 | 3.084 | 2,164,000 | 0.316 | 2,294,000 | 0.317 |
| 19/08/2025 | 0.335 | 3.180 | 4,356,000 | 2,029,000 | 2.899 | 2,268,000 | 0.329 | 2,088,000 | 0.328 |
| 18/08/2025 | 0.330 | 3.170 | 4,488,000 | 2,209,000 | 3.156 | 2,098,000 | 0.330 | 2,312,000 | 0.331 |
| 15/08/2025 | 0.325 | 3.160 | 6,233,000 | 1,995,000 | 2.850 | 2,866,000 | 0.333 | 3,367,000 | 0.333 |
| 14/08/2025 | 0.345 | 3.190 | 3,932,000 | 1,494,000 | 2.134 | 2,016,000 | 0.350 | 1,916,000 | 0.346 |
| 13/08/2025 | 0.345 | 3.200 | 2,192,000 | 1,594,000 | 2.277 | 1,342,000 | 0.342 | 540,000 | 0.352 |
| 12/08/2025 | 0.320 | 3.150 | 7,895,000 | 2,396,000 | 3.423 | 3,651,000 | 0.331 | 4,174,000 | 0.330 |
| 11/08/2025 | 0.275 | 3.040 | 4,461,000 | 1,873,000 | 2.676 | 1,994,000 | 0.275 | 2,467,000 | 0.275 |
| 08/08/2025 | 0.290 | 3.050 | 3,765,000 | 1,400,000 | 2.000 | 1,906,000 | 0.294 | 1,858,000 | 0.295 |
| 07/08/2025 | 0.285 | 3.040 | 6,240,000 | 1,448,000 | 2.069 | 3,165,000 | 0.274 | 3,075,000 | 0.274 |
| 06/08/2025 | 0.285 | 3.030 | 4,048,000 | 1,538,000 | 2.197 | 2,024,000 | 0.293 | 2,024,000 | 0.294 |
| 05/08/2025 | 0.280 | 3.030 | 3,846,000 | 1,538,000 | 2.197 | 1,938,000 | 0.264 | 1,908,000 | 0.263 |
| 04/08/2025 | 0.246 | 2.950 | 7,220,000 | 1,568,000 | 2.240 | 3,560,000 | 0.243 | 3,560,000 | 0.242 |
| 01/08/2025 | 0.232 | 2.900 | 4,942,000 | 1,568,000 | 2.240 | 2,410,000 | 0.237 | 2,522,000 | 0.237 |
| 31/07/2025 | 0.255 | 2.950 | 5,739,000 | 1,456,000 | 2.080 | 2,919,000 | 0.253 | 2,820,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |