16358 中宏中银五九购A (认购证)
实时 按盘价 升0.590 +0.030 (+5.357%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/08/20250.56024.6400200,0000.286
21/08/20250.55024.10025,000200,0000.2865,0000.560
20/08/20250.48523.70015,000195,0000.27915,0000.495
19/08/20250.48023.5400210,0000.300
18/08/20250.45523.240370,000210,0000.300265,0000.449105,0000.390
15/08/20250.49523.3801,295,000370,0000.529555,0000.478585,0000.476
14/08/20250.42022.380735,000340,0000.486365,0000.435370,0000.437
13/08/20250.45522.8401,780,000335,0000.479890,0000.458890,0000.457
12/08/20250.40522.240700,000335,0000.479400,0000.410300,0000.411
11/08/20250.41022.200950,000435,0000.621525,0000.430390,0000.429
08/08/20250.44522.660530,000570,0000.814295,0000.433230,0000.433
07/08/20250.39021.8404,805,000635,0000.9072,310,0000.3762,495,0000.378
06/08/20250.37521.5608,485,000450,0000.6434,240,0000.3684,245,0000.368
05/08/20250.35521.3007,220,000445,0000.6363,485,0000.3313,735,0000.333
04/08/20250.33520.9405,370,000195,0000.2792,685,0000.3122,685,0000.311
01/08/20250.29520.35016,740,000195,0000.2798,385,0000.3138,355,0000.313
31/07/20250.33020.8005,875,000225,0000.3212,935,0000.3382,940,0000.338
30/07/20250.36521.2508,120,000220,0000.3144,025,0000.3874,090,0000.388
29/07/20250.37521.3505,520,000155,0000.2212,760,0000.3682,755,0000.363
28/07/20250.36521.15014,155,000160,0000.2297,065,0000.3617,090,0000.361
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。