16356 腾讯中银五九购Ｇ (认购证)
按盘价 
0.206 +0.028 (+15.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.178 | 593.000 | 2,850,000 | 920,000 | 1.314 | 1,420,000 | 0.182 | 1,230,000 | 0.182 |
| 20/08/2025 | 0.172 | 590.500 | 1,900,000 | 1,110,000 | 1.586 | 870,000 | 0.170 | 1,030,000 | 0.168 |
| 19/08/2025 | 0.187 | 592.500 | 6,030,000 | 950,000 | 1.357 | 3,650,000 | 0.154 | 1,300,000 | 0.170 |
| 18/08/2025 | 0.165 | 587.000 | 15,060,000 | 3,300,000 | 4.714 | 5,500,000 | 0.180 | 7,280,000 | 0.179 |
| 15/08/2025 | 0.189 | 592.000 | 12,270,000 | 1,520,000 | 2.171 | 5,860,000 | 0.186 | 6,060,000 | 0.185 |
| 14/08/2025 | 0.186 | 590.000 | 13,400,000 | 1,320,000 | 1.886 | 7,220,000 | 0.201 | 5,370,000 | 0.194 |
| 13/08/2025 | 0.162 | 586.000 | 2,460,000 | 3,170,000 | 4.529 | 1,550,000 | 0.131 | 520,000 | 0.120 |
| 12/08/2025 | 0.089 | 559.500 | 1,150,000 | 4,200,000 | 6.000 | 1,150,000 | 0.087 | ||
| 11/08/2025 | 0.090 | 561.000 | 2,550,000 | 5,350,000 | 7.643 | 920,000 | 0.094 | 650,000 | 0.081 |
| 08/08/2025 | 0.098 | 561.000 | 1,110,000 | 5,620,000 | 8.029 | ||||
| 07/08/2025 | 0.122 | 567.000 | 2,310,000 | 5,620,000 | 8.029 | 1,270,000 | 0.133 | 260,000 | 0.123 |
| 06/08/2025 | 0.132 | 568.500 | 51,350,000 | 6,630,000 | 9.471 | 13,200,000 | 0.121 | 16,570,000 | 0.118 |
| 05/08/2025 | 0.102 | 559.000 | 65,520,000 | 3,260,000 | 4.657 | 32,430,000 | 0.095 | 31,750,000 | 0.094 |
| 04/08/2025 | 0.087 | 550.000 | 4,820,000 | 3,940,000 | 5.629 | 2,750,000 | 0.084 | 990,000 | 0.079 |
| 01/08/2025 | 0.060 | 535.000 | 36,510,000 | 5,700,000 | 8.143 | 17,620,000 | 0.089 | 17,010,000 | 0.086 |
| 31/07/2025 | 0.100 | 550.000 | 24,020,000 | 6,310,000 | 9.014 | 9,450,000 | 0.110 | 10,880,000 | 0.110 |
| 30/07/2025 | 0.100 | 549.000 | 24,390,000 | 4,880,000 | 6.971 | 11,550,000 | 0.107 | 12,070,000 | 0.106 |
| 29/07/2025 | 0.125 | 555.000 | 4,490,000 | 4,360,000 | 6.229 | 1,150,000 | 0.121 | 3,340,000 | 0.111 |
| 28/07/2025 | 0.132 | 555.500 | 45,040,000 | 2,170,000 | 3.100 | 21,850,000 | 0.127 | 20,630,000 | 0.127 |
| 25/07/2025 | 0.122 | 550.500 | 190,670,000 | 3,390,000 | 4.843 | 92,920,000 | 0.124 | 94,420,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |