16353 中金中银五九购Ａ (认购证)
按盘价 
0.600 +0.030 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.570 | 21.540 | 16,000 | 840,000 | 1.200 | 16,000 | 0.570 | ||
| 27/08/2025 | 0.570 | 21.400 | 40,000 | 824,000 | 1.177 | 40,000 | 0.650 | ||
| 26/08/2025 | 0.710 | 22.680 | 0 | 784,000 | 1.120 | ||||
| 25/08/2025 | 0.760 | 23.460 | 0 | 784,000 | 1.120 | ||||
| 22/08/2025 | 0.700 | 22.940 | 0 | 784,000 | 1.120 | ||||
| 21/08/2025 | 0.690 | 22.620 | 0 | 784,000 | 1.120 | ||||
| 20/08/2025 | 0.690 | 22.500 | 0 | 784,000 | 1.120 | ||||
| 19/08/2025 | 0.700 | 22.800 | 40,000 | 784,000 | 1.120 | 40,000 | 0.700 | ||
| 18/08/2025 | 0.780 | 23.540 | 40,000 | 744,000 | 1.063 | 20,000 | 0.780 | 20,000 | 0.840 |
| 15/08/2025 | 0.720 | 22.980 | 32,000 | 744,000 | 1.063 | 16,000 | 0.700 | 16,000 | 0.670 |
| 14/08/2025 | 0.560 | 21.180 | 32,000 | 744,000 | 1.063 | 32,000 | 0.560 | ||
| 13/08/2025 | 0.530 | 20.760 | 32,000 | 776,000 | 1.109 | 32,000 | 0.560 | ||
| 12/08/2025 | 0.510 | 20.560 | 1,580,000 | 744,000 | 1.063 | 796,000 | 0.485 | 784,000 | 0.477 |
| 11/08/2025 | 0.465 | 19.970 | 1,568,000 | 756,000 | 1.080 | 784,000 | 0.457 | 784,000 | 0.453 |
| 08/08/2025 | 0.450 | 19.700 | 368,000 | 756,000 | 1.080 | 184,000 | 0.465 | 184,000 | 0.468 |
| 07/08/2025 | 0.480 | 20.080 | 1,968,000 | 756,000 | 1.080 | 1,064,000 | 0.479 | 904,000 | 0.479 |
| 06/08/2025 | 0.480 | 20.160 | 2,232,000 | 916,000 | 1.309 | 1,136,000 | 0.478 | 1,088,000 | 0.480 |
| 05/08/2025 | 0.455 | 20.080 | 400,000 | 964,000 | 1.377 | 200,000 | 0.456 | 200,000 | 0.457 |
| 04/08/2025 | 0.435 | 19.500 | 0 | 964,000 | 1.377 | ||||
| 01/08/2025 | 0.415 | 19.100 | 984,000 | 964,000 | 1.377 | 492,000 | 0.448 | 488,000 | 0.457 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |