16344 碧务麦银五甲购Ａ (认购证)
按盘价 
0.047 +0.005 (+11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.042 | 6.580 | 5,560,000 | 4,110,000 | 10.275 | 2,750,000 | 0.042 | 2,810,000 | 0.043 |
| 05/09/2025 | 0.044 | 6.520 | 2,460,000 | 4,050,000 | 10.125 | 1,735,000 | 0.040 | 725,000 | 0.041 |
| 04/09/2025 | 0.041 | 6.370 | 2,000,000 | 5,060,000 | 12.650 | 1,000,000 | 0.042 | 1,000,000 | 0.042 |
| 03/09/2025 | 0.043 | 6.420 | 3,400,000 | 5,060,000 | 12.650 | 1,700,000 | 0.044 | 1,700,000 | 0.044 |
| 02/09/2025 | 0.046 | 6.440 | 3,650,000 | 5,060,000 | 12.650 | 1,825,000 | 0.050 | 1,825,000 | 0.050 |
| 01/09/2025 | 0.044 | 6.500 | 7,660,000 | 5,060,000 | 12.650 | 3,595,000 | 0.049 | 3,910,000 | 0.050 |
| 29/08/2025 | 0.053 | 6.490 | 7,160,000 | 4,745,000 | 11.862 | 5,505,000 | 0.052 | 1,625,000 | 0.054 |
| 28/08/2025 | 0.054 | 6.470 | 5,495,000 | 8,625,000 | 21.562 | 2,485,000 | 0.053 | 3,010,000 | 0.055 |
| 27/08/2025 | 0.059 | 6.560 | 11,290,000 | 8,100,000 | 20.250 | 5,000,000 | 0.090 | 6,290,000 | 0.086 |
| 26/08/2025 | 0.099 | 7.380 | 9,215,000 | 6,810,000 | 17.025 | 4,530,000 | 0.098 | 4,615,000 | 0.097 |
| 25/08/2025 | 0.103 | 7.400 | 13,165,000 | 6,725,000 | 16.812 | 6,575,000 | 0.108 | 6,590,000 | 0.108 |
| 22/08/2025 | 0.102 | 7.330 | 15,205,000 | 6,710,000 | 16.775 | 7,625,000 | 0.099 | 7,565,000 | 0.100 |
| 21/08/2025 | 0.106 | 7.380 | 3,295,000 | 6,770,000 | 16.925 | 1,665,000 | 0.108 | 1,630,000 | 0.108 |
| 20/08/2025 | 0.114 | 7.500 | 15,725,000 | 6,805,000 | 17.012 | 7,755,000 | 0.117 | 7,900,000 | 0.117 |
| 19/08/2025 | 0.119 | 7.530 | 28,235,000 | 6,660,000 | 16.650 | 13,825,000 | 0.119 | 14,410,000 | 0.118 |
| 18/08/2025 | 0.103 | 7.220 | 19,515,000 | 6,075,000 | 15.188 | 9,755,000 | 0.103 | 9,760,000 | 0.102 |
| 15/08/2025 | 0.092 | 6.920 | 5,065,000 | 6,070,000 | 15.175 | 2,505,000 | 0.093 | 2,560,000 | 0.093 |
| 14/08/2025 | 0.091 | 6.890 | 10,460,000 | 6,015,000 | 15.038 | 5,125,000 | 0.095 | 5,335,000 | 0.095 |
| 13/08/2025 | 0.084 | 6.760 | 1,500,000 | 5,805,000 | 14.513 | 750,000 | 0.075 | 750,000 | 0.077 |
| 12/08/2025 | 0.079 | 6.600 | 2,350,000 | 5,805,000 | 14.513 | 1,200,000 | 0.079 | 1,150,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |