16335 美团汇丰五十购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 116.300 | 250,000 | 8,670,000 | 5.780 | ||||
| 26/08/2025 | 0.012 | 120.000 | 0 | 8,670,000 | 5.780 | ||||
| 25/08/2025 | 0.013 | 122.300 | 900,000 | 8,670,000 | 5.780 | 140,000 | 0.011 | ||
| 22/08/2025 | 0.015 | 118.400 | 0 | 8,810,000 | 5.870 | ||||
| 21/08/2025 | 0.015 | 117.100 | 0 | 8,810,000 | 5.870 | ||||
| 20/08/2025 | 0.017 | 120.800 | 0 | 8,810,000 | 5.870 | ||||
| 19/08/2025 | 0.017 | 120.800 | 0 | 8,810,000 | 5.870 | ||||
| 18/08/2025 | 0.017 | 121.500 | 1,240,000 | 8,810,000 | 5.870 | 1,220,000 | 0.016 | ||
| 15/08/2025 | 0.013 | 121.700 | 40,000 | 10,030,000 | 6.690 | ||||
| 14/08/2025 | 0.019 | 124.400 | 1,010,000 | 10,030,000 | 6.690 | 710,000 | 0.019 | 200,000 | 0.021 |
| 13/08/2025 | 0.018 | 124.300 | 1,670,000 | 10,540,000 | 7.030 | 1,110,000 | 0.015 | ||
| 12/08/2025 | 0.014 | 119.400 | 0 | 11,650,000 | 7.770 | ||||
| 11/08/2025 | 0.014 | 119.200 | 580,000 | 11,650,000 | 7.770 | ||||
| 08/08/2025 | 0.018 | 120.800 | 400,000 | 11,650,000 | 7.770 | ||||
| 07/08/2025 | 0.019 | 122.000 | 310,000 | 11,650,000 | 7.770 | ||||
| 06/08/2025 | 0.019 | 121.100 | 2,660,000 | 11,650,000 | 7.770 | 1,030,000 | 0.020 | ||
| 05/08/2025 | 0.021 | 122.900 | 8,110,000 | 10,620,000 | 7.080 | 4,260,000 | 0.021 | 3,850,000 | 0.020 |
| 04/08/2025 | 0.022 | 123.000 | 4,950,000 | 11,030,000 | 7.350 | 3,740,000 | 0.021 | 730,000 | 0.020 |
| 01/08/2025 | 0.022 | 122.200 | 14,960,000 | 14,040,000 | 9.360 | 7,290,000 | 0.022 | 6,010,000 | 0.023 |
| 31/07/2025 | 0.022 | 121.600 | 32,870,000 | 15,320,000 | 10.210 | 11,680,000 | 0.022 | 19,570,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |