16332 中铝瑞银六三购Ａ (认购证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.270 | 6.840 | 360,000 | 0 | 0.000 | 180,000 | 0.272 | 180,000 | 0.271 |
| 27/08/2025 | 0.325 | 7.140 | 160,000 | 0 | 0.000 | 80,000 | 0.330 | 80,000 | 0.340 |
| 26/08/2025 | 0.320 | 7.130 | 240,000 | 0 | 0.000 | 120,000 | 0.314 | 120,000 | 0.318 |
| 25/08/2025 | 0.305 | 7.000 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.285 | 6.790 | 360,000 | 0 | 0.000 | 180,000 | 0.265 | 180,000 | 0.274 |
| 21/08/2025 | 0.290 | 6.840 | 120,000 | 0 | 0.000 | 60,000 | 0.302 | 60,000 | 0.300 |
| 20/08/2025 | 0.305 | 6.900 | 440,000 | 0 | 0.000 | 220,000 | 0.291 | 220,000 | 0.291 |
| 19/08/2025 | 0.305 | 6.900 | 200,000 | 0 | 0.000 | 100,000 | 0.312 | 100,000 | 0.319 |
| 18/08/2025 | 0.320 | 7.020 | 300,000 | 0 | 0.000 | 150,000 | 0.335 | 150,000 | 0.335 |
| 15/08/2025 | 0.360 | 7.330 | 540,000 | 0 | 0.000 | 250,000 | 0.358 | 250,000 | 0.357 |
| 14/08/2025 | 0.305 | 6.910 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.315 | 7.000 | 80,000 | 0 | 0.000 | 40,000 | 0.318 | 40,000 | 0.320 |
| 12/08/2025 | 0.295 | 6.820 | 120,000 | 0 | 0.000 | 60,000 | 0.287 | 60,000 | 0.282 |
| 11/08/2025 | 0.265 | 6.630 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.260 | 6.600 | 360,000 | 0 | 0.000 | 180,000 | 0.251 | 180,000 | 0.252 |
| 07/08/2025 | 0.241 | 6.430 | 500,000 | 0 | 0.000 | 250,000 | 0.232 | 250,000 | 0.232 |
| 06/08/2025 | 0.243 | 6.400 | 840,000 | 0 | 0.000 | 420,000 | 0.241 | 420,000 | 0.242 |
| 05/08/2025 | 0.238 | 6.360 | 1,860,000 | 0 | 0.000 | 930,000 | 0.230 | 920,000 | 0.228 |
| 04/08/2025 | 0.222 | 6.240 | 2,960,000 | 10,000 | 0.010 | 1,480,000 | 0.219 | 1,480,000 | 0.219 |
| 01/08/2025 | 0.208 | 6.080 | 1,810,000 | 10,000 | 0.010 | 910,000 | 0.218 | 900,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |