16330 中移法兴五十购Ａ (认购证)
按盘价 
0.118 +0.009 (+8.257%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.109 | 89.150 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.147 | 90.050 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.153 | 90.350 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.139 | 89.800 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.133 | 89.400 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.116 | 1,040,000 | 0.105 |
| 20/08/2025 | 0.104 | 88.400 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.099 | 88.100 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.118 | 88.450 | 1,160,000 | 0 | 0.000 | 1,160,000 | 0.119 | ||
| 15/08/2025 | 0.106 | 88.250 | 960,000 | 1,160,000 | 1.657 | 960,000 | 0.105 | ||
| 14/08/2025 | 0.122 | 88.400 | 0 | 200,000 | 0.286 | ||||
| 13/08/2025 | 0.135 | 88.800 | 0 | 200,000 | 0.286 | ||||
| 12/08/2025 | 0.129 | 88.300 | 100,000 | 200,000 | 0.286 | 100,000 | 0.110 | ||
| 11/08/2025 | 0.113 | 87.500 | 80,000 | 300,000 | 0.429 | 80,000 | 0.103 | ||
| 08/08/2025 | 0.101 | 86.900 | 1,380,000 | 380,000 | 0.543 | 700,000 | 0.105 | 680,000 | 0.109 |
| 07/08/2025 | 0.082 | 85.950 | 310,000 | 400,000 | 0.571 | 185,000 | 0.083 | 125,000 | 0.080 |
| 06/08/2025 | 0.080 | 85.550 | 250,000 | 460,000 | 0.657 | 125,000 | 0.079 | 125,000 | 0.082 |
| 05/08/2025 | 0.080 | 85.600 | 960,000 | 460,000 | 0.657 | 480,000 | 0.080 | 480,000 | 0.078 |
| 04/08/2025 | 0.085 | 85.500 | 910,000 | 460,000 | 0.657 | 325,000 | 0.089 | 585,000 | 0.088 |
| 01/08/2025 | 0.099 | 85.900 | 100,000 | 200,000 | 0.286 | 100,000 | 0.107 | ||
| 31/07/2025 | 0.103 | 86.100 | 0 | 300,000 | 0.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |