16328 恒科法兴五十购Ａ (认购证)
按盘价 
0.124 +0.017 (+15.888%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.107 | 5,578.860 | 240,000 | 380,000 | 0.253 | 180,000 | 0.109 | 60,000 | 0.112 |
| 03/09/2025 | 0.125 | 5,683.740 | 90,000 | 500,000 | 0.333 | 70,000 | 0.125 | 20,000 | 0.136 |
| 02/09/2025 | 0.138 | 5,728.460 | 0 | 550,000 | 0.367 | ||||
| 01/09/2025 | 0.153 | 5,798.960 | 150,000 | 550,000 | 0.367 | 120,000 | 0.151 | 30,000 | 0.148 |
| 29/08/2025 | 0.130 | 5,674.310 | 150,000 | 640,000 | 0.427 | 60,000 | 0.140 | 90,000 | 0.126 |
| 28/08/2025 | 0.124 | 5,644.020 | 380,000 | 610,000 | 0.407 | 150,000 | 0.128 | 230,000 | 0.123 |
| 27/08/2025 | 0.134 | 5,697.530 | 80,000 | 530,000 | 0.353 | 80,000 | 0.150 | ||
| 26/08/2025 | 0.153 | 5,782.240 | 30,000 | 450,000 | 0.300 | 30,000 | 0.165 | ||
| 25/08/2025 | 0.159 | 5,825.090 | 30,000 | 420,000 | 0.280 | 30,000 | 0.145 | ||
| 22/08/2025 | 0.125 | 5,647.680 | 160,000 | 450,000 | 0.300 | 160,000 | 0.125 | ||
| 21/08/2025 | 0.103 | 5,498.500 | 0 | 610,000 | 0.407 | ||||
| 20/08/2025 | 0.112 | 5,541.270 | 0 | 610,000 | 0.407 | ||||
| 19/08/2025 | 0.114 | 5,542.030 | 0 | 610,000 | 0.407 | ||||
| 18/08/2025 | 0.119 | 5,579.180 | 0 | 610,000 | 0.407 | ||||
| 15/08/2025 | 0.115 | 5,543.170 | 0 | 610,000 | 0.407 | ||||
| 14/08/2025 | 0.121 | 5,576.030 | 120,000 | 610,000 | 0.407 | 50,000 | 0.124 | 70,000 | 0.127 |
| 13/08/2025 | 0.130 | 5,630.780 | 90,000 | 590,000 | 0.393 | 90,000 | 0.126 | ||
| 12/08/2025 | 0.101 | 5,439.160 | 0 | 680,000 | 0.453 | ||||
| 11/08/2025 | 0.104 | 5,460.020 | 0 | 680,000 | 0.453 | ||||
| 08/08/2025 | 0.105 | 5,460.300 | 0 | 680,000 | 0.453 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |