16323 东金摩通五十购Ｂ (认购证)
按盘价 
0.134 +0.017 (+14.530%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.117 | 29.500 | 50,000 | 365,000 | 0.521 | 20,000 | 0.117 | 30,000 | 0.100 |
| 27/08/2025 | 0.097 | 28.660 | 250,000 | 355,000 | 0.507 | 150,000 | 0.097 | 100,000 | 0.091 |
| 26/08/2025 | 0.110 | 28.920 | 600,000 | 405,000 | 0.579 | 500,000 | 0.106 | ||
| 25/08/2025 | 0.082 | 27.680 | 620,000 | 905,000 | 1.293 | 100,000 | 0.087 | 470,000 | 0.083 |
| 22/08/2025 | 0.062 | 26.680 | 100,000 | 535,000 | 0.764 | 50,000 | 0.059 | 50,000 | 0.057 |
| 21/08/2025 | 0.059 | 26.300 | 200,000 | 535,000 | 0.764 | 100,000 | 0.064 | 100,000 | 0.063 |
| 20/08/2025 | 0.068 | 26.660 | 47,500 | 535,000 | 0.764 | 32,500 | 0.056 | 15,000 | 0.068 |
| 19/08/2025 | 0.062 | 26.400 | 1,745,000 | 552,500 | 0.789 | 787,500 | 0.065 | 820,000 | 0.067 |
| 18/08/2025 | 0.087 | 27.220 | 1,100,000 | 520,000 | 0.743 | 550,000 | 0.088 | 550,000 | 0.089 |
| 15/08/2025 | 0.094 | 27.600 | 900,000 | 520,000 | 0.743 | 450,000 | 0.092 | 450,000 | 0.094 |
| 14/08/2025 | 0.100 | 27.680 | 0 | 520,000 | 0.743 | ||||
| 13/08/2025 | 0.100 | 27.620 | 1,660,000 | 520,000 | 0.743 | 910,000 | 0.098 | 750,000 | 0.098 |
| 12/08/2025 | 0.104 | 27.620 | 1,000,000 | 680,000 | 0.971 | 450,000 | 0.103 | 550,000 | 0.105 |
| 11/08/2025 | 0.104 | 27.420 | 1,885,000 | 580,000 | 0.829 | 1,025,000 | 0.105 | 760,000 | 0.115 |
| 08/08/2025 | 0.177 | 29.800 | 2,100,000 | 845,000 | 1.207 | 1,050,000 | 0.166 | 1,050,000 | 0.169 |
| 07/08/2025 | 0.154 | 28.940 | 5,257,500 | 845,000 | 1.207 | 2,457,500 | 0.139 | 2,757,500 | 0.139 |
| 06/08/2025 | 0.131 | 28.240 | 4,200,000 | 545,000 | 0.779 | 2,100,000 | 0.126 | 2,100,000 | 0.128 |
| 05/08/2025 | 0.107 | 27.160 | 5,350,000 | 545,000 | 0.779 | 2,675,000 | 0.106 | 2,600,000 | 0.106 |
| 04/08/2025 | 0.103 | 26.900 | 7,537,500 | 620,000 | 0.886 | 3,600,000 | 0.093 | 3,727,500 | 0.091 |
| 01/08/2025 | 0.053 | 24.300 | 900,000 | 492,500 | 0.704 | 450,000 | 0.055 | 450,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |